Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
Apr-19 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
Apr-18 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
Apr-17 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
Apr-16 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
Apr-15 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
Apr-14 2022 | $0.00006827 | $0.0000676 | $0.00006832 | $0.00006771 | - | - |
Apr-13 2022 | $0.00006771 | $0.00006551 | $0.00006799 | $0.00006588 | $463 | - |
Apr-12 2022 | $0.00006588 | $0.00006359 | $0.00006752 | $0.00006446 | $438 | - |
Apr-11 2022 | $0.00006446 | $0.00006386 | $0.00006841 | $0.0000683 | $71 | - |
Apr-10 2022 | $0.0000683 | $0.00006796 | $0.00006988 | $0.00006925 | $75 | - |
Apr-09 2022 | $0.00006925 | $0.00006828 | $0.00006973 | $0.00006836 | $989 | - |
Apr-08 2022 | $0.00006836 | $0.00006814 | $0.00007463 | $0.00007385 | $1,346 | - |
Apr-07 2022 | $0.00007385 | $0.00007198 | $0.00007423 | $0.00007199 | $384 | - |
Apr-06 2022 | $0.00007199 | $0.00007183 | $0.00007642 | $0.00007628 | $122 | - |