시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00353071 | $0.00352838 | $0.00353333 | $0.00352931 | - | - |
| Dec-12 2021 | $0.00353291 | $0.00352255 | $0.0035361 | $0.00353194 | - | - |
| Dec-11 2021 | $0.00352878 | $0.00352206 | $0.00353608 | $0.00353305 | - | - |
| Dec-10 2021 | $0.00353305 | $0.00352237 | $0.0035361 | $0.0035298 | - | - |
| Dec-09 2021 | $0.00353153 | $0.00352202 | $0.003536 | $0.00352508 | - | - |
| Dec-08 2021 | $0.00352571 | $0.003522 | $0.00353574 | $0.00352935 | - | - |
| Dec-07 2021 | $0.00352924 | $0.00352221 | $0.00353596 | $0.00353013 | - | - |
| Dec-06 2021 | $0.0035302 | $0.00347037 | $0.00353603 | $0.00347037 | - | - |
| Dec-05 2021 | $0.0034707 | $0.00346683 | $0.00474522 | $0.00473995 | - | - |
| Dec-04 2021 | $0.00474006 | $0.00471829 | $0.00474868 | $0.00473933 | - | - |
| Dec-03 2021 | $0.00473957 | $0.00473066 | $0.00474876 | $0.00473815 | - | - |
| Dec-02 2021 | $0.00474259 | $0.00473037 | $0.00474851 | $0.00474274 | - | - |
| Dec-01 2021 | $0.00474318 | $0 | $0.00474863 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |