時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Shibance (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shibance (WOOF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00353071 | $0.00352838 | $0.00353333 | $0.00352931 | - | - |
| Dec-12 2021 | $0.00353291 | $0.00352255 | $0.0035361 | $0.00353194 | - | - |
| Dec-11 2021 | $0.00352878 | $0.00352206 | $0.00353608 | $0.00353305 | - | - |
| Dec-10 2021 | $0.00353305 | $0.00352237 | $0.0035361 | $0.0035298 | - | - |
| Dec-09 2021 | $0.00353153 | $0.00352202 | $0.003536 | $0.00352508 | - | - |
| Dec-08 2021 | $0.00352571 | $0.003522 | $0.00353574 | $0.00352935 | - | - |
| Dec-07 2021 | $0.00352924 | $0.00352221 | $0.00353596 | $0.00353013 | - | - |
| Dec-06 2021 | $0.0035302 | $0.00347037 | $0.00353603 | $0.00347037 | - | - |
| Dec-05 2021 | $0.0034707 | $0.00346683 | $0.00474522 | $0.00473995 | - | - |
| Dec-04 2021 | $0.00474006 | $0.00471829 | $0.00474868 | $0.00473933 | - | - |
| Dec-03 2021 | $0.00473957 | $0.00473066 | $0.00474876 | $0.00473815 | - | - |
| Dec-02 2021 | $0.00474259 | $0.00473037 | $0.00474851 | $0.00474274 | - | - |
| Dec-01 2021 | $0.00474318 | $0 | $0.00474863 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |