시가총액 $2.74T
0.08%
볼륨 24시간 $139.54B
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
코인
27.344
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-25 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-24 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-23 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-22 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-21 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-20 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-19 2023 | $0.00181918 | $0.00180213 | $0.00182159 | $0.00180228 | $10 | - |
| Sep-18 2023 | $0.00181029 | $0.00180843 | $0.00234428 | $0.00228238 | $319 | - |
| Sep-17 2023 | $0.00225917 | $0.00225917 | $0.00289481 | $0.00232229 | $1,339 | - |
| Sep-16 2023 | $0.00233147 | $0.00196654 | $0.00233454 | $0.00216433 | $571 | - |
| Sep-15 2023 | $0.00216539 | $0.00192609 | $0.00243646 | $0.00237473 | $848 | - |
| Sep-14 2023 | $0.0023793 | $0.00133201 | $0.00427462 | $0.00168481 | $3,333 | - |
| Sep-13 2023 | $0.00144979 | $0.00075557 | $0.061121 | $0.059981 | $10,576 | - |
| Sep-12 2023 | $0.059973 | $0.059556 | $0.061195 | $0.059556 | $773 | - |