시가총액 $2.54T
-1.84%
볼륨 24시간 $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Hyper Pay
16001
HPY
|
$0.000262 | $0.162343 | 09-01-2018 |
3060
|
-99.84% | 61,756.26% |
|
||
| 16002 |
Hyper Speed Network
16002
HSN
|
- | 0 | - | - | - | - |
|
||
| 16003 |
Hyper TV
16003
HYTV
|
- | 0 | - | - | - | - |
|
||
| 16004 |
Hyper USD
16004
USDHL
|
$0.9960 | $1.0143 | 02-03-2026 |
86
|
-1.80% | 1.83% |
|
||
| 16005 |
Hyper USD
16005
USDH
|
- | 0 | - | - | - | - |
|
||
| 16006 |
HyperAurora
16006
AURORA
|
- | 0 | - | - | - | - |
|
||
| 16007 |
Hyperbolic Protocol
16007
HYPE
|
- | 0 | - | - | - | - |
|
||
| 16008 |
HyperBoost
16008
HYPERBOOST
|
- | 0 | - | - | - | - |
|
||
| 16009 |
Hyperbot
16009
BOT
|
$0.000161 | $0.193425 | 21-09-2025 |
248
|
-99.92% | 120,325.40% |
|
||
| 16010 |
Hyperbridge
16010
BRIDGE
|
- | 0 | - | - | - | - |
|
||
| 16011 |
Hyperbridge
16011
HBX
|
- | 0 | - | - | - | - |
|
||
| 16012 |
HyperBurn
16012
HYBRN
|
- | 0 | - | - | - | - |
|
||
| 16013 |
Hyperburn
16013
HYPR
|
- | 0 | - | - | - | - |
|
||
| 16014 |
HyperCash
16014
HCASH
|
- | 0 | - | - | - | - |
|
||
| 16015 |
HyperCash - HC (Ex Hshare HSR)
16015
HSR
|
- | 0 | - | - | - | - |
|
||
| 16016 |
Hyperchain X
16016
HYPER
|
- | 0 | - | - | - | - |
|
||
| 16017 |
HyperChainX
16017
HYPER
|
- | 0 | - | - | - | - |
|
||
| 16018 |
HYPERCOMIC
16018
HYCO
|
- | 0 | - | - | - | - |
|
||
| 16019 |
HyperCycle
16019
HYPC
|
$0.008224 | $1.1451 | 24-10-2023 |
946
|
-99.28% | 13,823.25% |
|
||
| 16020 |
HyperDAO
16020
HDAO
|
- | 0 | - | - | - | - |
|
||
| 16021 |
HyperExchange
16021
HX
|
- | 0 | - | - | - | - |
|
||
| 16022 |
HyperGraph
16022
HYGRAPH
|
- | 0 | - | - | - | - |
|
||
| 16023 |
HyperHash AI
16023
HYPERAI
|
- | 0 | - | - | - | - |
|
||
| 16024 |
Hyperion
16024
HYN
|
- | 0 | - | - | - | - |
|
||
| 16025 |
HyperionX
16025
TREE
|
- | 0 | - | - | - | - |
|
||
| 16026 |
HyperJump
16026
JUMP
|
- | 0 | - | - | - | - |
|
||
| 16027 |
HyperLend
16027
HPL
|
$0.012851 | $0.027438 | 18-03-2026 |
70
|
-53.16% | 113.51% |
|
||
| 16028 |
HyperLend
16028
HYPERLEND
|
- | 0 | - | - | - | - |
|
||
| 16029 |
HyperLending
16029
HLD
|
- | 0 | - | - | - | - |
|
||
| 16030 |
Hyperliquid Strategies Inc (Derivatives)
16030
PURR
|
$6.95 | $7.42 | 15-05-2026 |
12
|
-6.35% | 6.78% |
|
||
| 16031 |
Hyperliquid USD
16031
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
243
|
-0.50% | 0.50% |
|
||
| 16032 |
HyperMeteor
16032
HYMETEOR
|
- | 0 | - | - | - | - |
|
||
| 16033 |
HyperonChain
16033
HPN
|
- | 0 | - | - | - | - |
|
||
| 16034 |
HyperOne
16034
HOT
|
$1.97 | $7.93 | 22-07-2022 |
1405
|
-75.20% | 303.24% |
|
||
| 16035 |
Hyperpigmentation
16035
HYPER
|
$0.000043 | $0.028389 | 20-07-2025 |
311
|
-99.85% | 65,238.75% |
|
||
| 16036 |
HyperQuant
16036
HQT
|
- | 0 | - | - | - | - |
|
||
| 16037 |
HyperRun
16037
HYPERR
|
- | 0 | - | - | - | - |
|
||
| 16038 |
Hypersign identity
16038
HID
|
- | 0 | - | - | - | - |
|
||
| 16039 |
Hypersonic Finance
16039
HYPERSONIC
|
- | 0 | - | - | - | - |
|
||
| 16040 |
Hyperspace
16040
XSC
|
- | 0 | - | - | - | - |
|
||
| 16041 |
HyperStake
16041
HYP
|
- | 0 | - | - | - | - |
|
||
| 16042 |
HyperVerse
16042
HVT
|
- | 0 | - | - | - | - |
|
||
| 16043 |
HyperX
16043
HYP
|
- | 0 | - | - | - | - |
|
||
| 16044 |
Hypha Staked AVAX / GoGoPool AVAX
16044
StAVAX
|
$10.83 | $150.89 | 17-12-2024 |
526
|
-92.82% | 1,293.03% |
|
||
| 16045 |
HYPNOXYS
16045
HYPX
|
- | 0 | - | - | - | - |
|
||
| 16046 |
Hypr
16046
HYPR
|
$0.000142 | $0.008701 | 21-08-2025 |
279
|
-98.37% | 6,036.23% |
|
||
| 16047 |
Hypr Network
16047
HYPR
|
- | 0 | - | - | - | - |
|
||
| 16048 |
Hyprr (Howdoo)
16048
UDOO
|
- | 0 | - | - | - | - |
|
||
| 16049 |
Hypurr Fun
16049
HFUN
|
$11.00 | $299.15 | 17-12-2024 |
526
|
-96.32% | 2,620.15% |
|
||
| 16050 |
HyruleSwap
16050
RUPEE
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 321 의 694