시가총액 $2.70T
6.56%
볼륨 24시간 $204.34B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-26 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-25 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-24 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-23 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-22 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-21 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Aug-20 2023 | $0.00002031 | $0.0000201 | $0.00002836 | $0.00002836 | $344 | - |
Aug-19 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-18 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-17 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-16 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-15 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Aug-14 2023 | $0.00002836 | $0.0000283 | $0.00003509 | $0.00003509 | $2,781 | - |
Aug-13 2023 | $0.00003509 | $0.00003508 | $0.00003513 | $0.0000351 | - | - |