시가총액 $2.50T
2.16%
볼륨 24시간 $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-25 2024 | $0.0013421 | $0.00125105 | $0.0013421 | $0.00125105 | $16 | - |
| Apr-24 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-23 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-22 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-21 2024 | $0.00125105 | $0.00125105 | $0.00143695 | $0.00143695 | $216 | - |
| Apr-20 2024 | $0.00143695 | $0.00143695 | $0.00143695 | $0.00143695 | - | - |
| Apr-19 2024 | $0.00150019 | $0.00150019 | $0.00150019 | $0.00150019 | - | - |
| Apr-18 2024 | $0.00150019 | $0.00123405 | $0.00150019 | $0.00123405 | $129 | - |
| Apr-17 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
| Apr-16 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
| Apr-15 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
| Apr-14 2024 | $0.00123405 | $0.00123405 | $0.00173903 | $0.00173903 | $65 | - |
| Apr-13 2024 | $0.00173903 | $0.00173903 | $0.00173903 | $0.00173903 | - | - |