時価総額 $2.55T
3.03%
ボリューム24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-03 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-02 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $38 | - |
| May-01 2024 | $0.00116199 | $0.00116199 | $0.00131767 | $0.00131767 | $16 | - |
| Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
| Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
| Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-25 2024 | $0.0013421 | $0.00125105 | $0.0013421 | $0.00125105 | $16 | - |
| Apr-24 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-23 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-22 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-21 2024 | $0.00125105 | $0.00125105 | $0.00143695 | $0.00143695 | $216 | - |
| Apr-20 2024 | $0.00143695 | $0.00143695 | $0.00143695 | $0.00143695 | - | - |