Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-25 2024 | $0.0013421 | $0.00125105 | $0.0013421 | $0.00125105 | $16 | - |
Apr-24 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
Apr-23 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
Apr-22 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
Apr-21 2024 | $0.00125105 | $0.00125105 | $0.00143695 | $0.00143695 | $216 | - |
Apr-20 2024 | $0.00143695 | $0.00143695 | $0.00143695 | $0.00143695 | - | - |
Apr-19 2024 | $0.00150019 | $0.00150019 | $0.00150019 | $0.00150019 | - | - |
Apr-18 2024 | $0.00150019 | $0.00123405 | $0.00150019 | $0.00123405 | $129 | - |
Apr-17 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
Apr-16 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
Apr-15 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
Apr-14 2024 | $0.00123405 | $0.00123405 | $0.00173903 | $0.00173903 | $65 | - |
Apr-13 2024 | $0.00173903 | $0.00173903 | $0.00173903 | $0.00173903 | - | - |
Apr-12 2024 | $0.00173903 | $0.00173903 | $0.00173903 | $0.00173903 | - | - |