Cap Mercato $2.28T
-2.52%
Volume 24o $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-25 2024 | $0.0013421 | $0.00125105 | $0.0013421 | $0.00125105 | $16 | - |
Apr-24 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
Apr-23 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
Apr-22 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
Apr-21 2024 | $0.00125105 | $0.00125105 | $0.00143695 | $0.00143695 | $216 | - |
Apr-20 2024 | $0.00143695 | $0.00143695 | $0.00143695 | $0.00143695 | - | - |
Apr-19 2024 | $0.00150019 | $0.00150019 | $0.00150019 | $0.00150019 | - | - |
Apr-18 2024 | $0.00150019 | $0.00123405 | $0.00150019 | $0.00123405 | $129 | - |
Apr-17 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
Apr-16 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |