Рыночная кепка $2.36T
-3.3%
Объем 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Монеты
26.897
+23
Биржи
885
Последнее обновление
2 секунд тому назад
Ibilecoin (BLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
| Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-25 2024 | $0.0013421 | $0.00125105 | $0.0013421 | $0.00125105 | $16 | - |
| Apr-24 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-23 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-22 2024 | $0.00125105 | $0.00125105 | $0.00125105 | $0.00125105 | - | - |
| Apr-21 2024 | $0.00125105 | $0.00125105 | $0.00143695 | $0.00143695 | $216 | - |
| Apr-20 2024 | $0.00143695 | $0.00143695 | $0.00143695 | $0.00143695 | - | - |
| Apr-19 2024 | $0.00150019 | $0.00150019 | $0.00150019 | $0.00150019 | - | - |
| Apr-18 2024 | $0.00150019 | $0.00123405 | $0.00150019 | $0.00123405 | $129 | - |
| Apr-17 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
| Apr-16 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |
| Apr-15 2024 | $0.00123405 | $0.00123405 | $0.00123405 | $0.00123405 | - | - |