시가총액 $2.71T
-0.39%
볼륨 24시간 $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
코인
34.488
+4
거래소
885
마지막 업데이트
1 분 전에
Hyundai Motor Co (Derivatives) (005380) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $517,326.64 | $479,937.26 | $517,326.64 | $488,755.74 | - | - |
| Apr-13 2026 | $491,388.91 | $490,271.90 | $491,388.91 | $490,295.76 | - | - |
| Apr-12 2026 | $507,146.93 | $489,184.63 | $507,146.93 | $489,275.18 | - | - |
| Apr-11 2026 | $489,305.62 | $489,221.42 | $491,528.67 | $491,471.51 | - | - |
| Apr-10 2026 | $491,324.36 | $491,324.36 | $513,663.12 | $513,663.12 | - | - |
| Apr-09 2026 | $494,931.55 | $494,931.55 | $507,323.48 | $507,294.02 | - | - |
| Apr-08 2026 | $516,089.08 | $491,738.60 | $516,226.29 | $493,529.40 | - | - |
| Apr-07 2026 | $490,930.77 | $480,794.59 | $490,930.77 | $480,954.79 | - | - |
| Apr-06 2026 | $480,862.52 | $468,204.54 | $490,616.76 | $482,639.89 | - | - |
| Apr-05 2026 | $471,102.13 | $471,102.13 | $485,743.51 | $485,697.11 | - | - |
| Apr-04 2026 | $472,090.67 | $471,975.00 | $472,107.13 | $472,070.34 | - | - |
| Apr-03 2026 | $472,081.95 | $470,134.63 | $490,830.09 | $490,830.09 | - | - |
| Apr-02 2026 | $475,739.75 | $469,888.22 | $499,887.48 | $486,801.76 | - | - |
| Apr-01 2026 | $492,938.56 | $459,420.02 | $514,562.36 | $468,330.87 | - | - |
| Mar-31 2026 | $468,842.61 | $444,112.26 | $483,215.16 | $452,133.25 | - | - |