時価総額 $2.86T
1.41%
ボリューム24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
硬貨
34.589
+13
取引所
885
最後の更新
40 秒 前
Hyundai Motor Co (Derivatives) (005380) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $370.24 | $350.10 | $375.32 | $353.77 | - | - |
| May-04 2026 | $354.56 | $351.51 | $376.90 | $376.90 | - | - |
| May-03 2026 | $371.23 | $371.23 | $385.81 | $374.36 | - | - |
| May-02 2026 | $376.59 | $372.48 | $378.95 | $374.27 | - | - |
| May-01 2026 | $374.20 | $361.07 | $374.53 | $361.09 | - | - |
| Apr-30 2026 | $358.81 | $356.98 | $373.72 | $373.72 | - | - |
| Apr-29 2026 | $372.04 | $372.04 | $528,262.67 | $528,262.67 | - | - |
| Apr-28 2026 | $528,262.67 | $528,262.67 | $528,262.67 | $528,262.67 | - | - |
| Apr-27 2026 | $528,262.67 | $528,262.67 | $528,262.67 | $528,262.67 | - | - |
| Apr-26 2026 | $528,262.67 | $528,262.67 | $528,262.67 | $528,262.67 | - | - |
| Apr-25 2026 | $528,262.67 | $528,262.67 | $528,262.67 | $528,262.67 | - | - |
| Apr-24 2026 | $528,262.67 | $528,262.67 | $544,671.06 | $544,658.30 | - | - |
| Apr-23 2026 | $544,656.63 | $544,509.89 | $545,557.30 | $545,400.58 | - | - |
| Apr-22 2026 | $545,345.67 | $537,069.01 | $545,345.67 | $537,118.45 | - | - |
| Apr-21 2026 | $537,096.95 | $530,535.73 | $561,454.82 | $530,535.73 | - | - |