시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-30 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-29 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-28 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-27 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-26 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-25 2022 | $0.00638232 | $0 | $0.00638232 | $0.00638232 | - | - |
Nov-24 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-23 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-22 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-21 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-20 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-19 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-18 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-17 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |