Cap Marché $2.49T
0.83%
Volume 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-30 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-29 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-28 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-27 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-26 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-25 2022 | $0.00638232 | $0 | $0.00638232 | $0.00638232 | - | - |
Nov-24 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-23 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-22 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-21 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-20 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-19 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-18 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-17 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |