Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-30 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-29 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-28 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-27 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-26 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-25 2022 $0.00638232 $0 $0.00638232 $0.00638232 - -
Nov-24 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-23 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-22 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-21 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-20 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-19 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-18 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -
Nov-17 2022 $0.00638232 $0.00638232 $0.00638232 $0.00638232 - -

Análisis de precios históricos y de mercado de iBG Finance (IBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 401 días, desde el día 21-02-2023.