시가총액 $3.95T
-1.71%
볼륨 24시간 $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
코인
33.573
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Wojak Finance
6251
WOJ
|
$0.001564 | $0.277064 | 19-12-2021 |
1412
|
-99.44% | 17,616.00% |
|
||
| 6252 |
Anita Max Wynn
6252
WYNN
|
$0.000261 | $0.051107 | 24-01-2024 |
646
|
-99.49% | 19,500.06% |
|
||
| 6253 |
Coin6900
6253
COIN
|
$0.000056 | $0.002829 | 14-11-2024 |
351
|
-98.00% | 4,909.15% |
|
||
| 6254 |
Jarvis Synthetic Euro
6254
JEUR
|
$0.439837 | $1.1379 | 01-11-2024 |
364
|
-61.35% | 158.70% |
|
||
| 6255 |
Otto
6255
$OTTO
|
$0.000034 | $0.009139 | 21-12-2024 |
314
|
-99.63% | 26,717.51% |
|
||
| 6256 |
ZCore Finance
6256
ZEFI
|
$0.002275 | $3.68 | 10-03-2021 |
1696
|
-99.94% | 161,758.57% |
|
||
| 6257 |
Curio Governance
6257
CURGT
|
$0.000930 | $2.70 | 02-04-2021 |
1673
|
-99.97% | 290,726.15% |
|
||
| 6258 |
Memeland
6258
MEMES
|
$0.000018 | $0.000109 | 02-07-2025 |
121
|
-83.19% | 494.82% |
|
||
| 6259 |
CelebrityCoinV2
6259
CCV2
|
$0.037046 | $2.40 | 25-07-2023 |
829
|
-98.45% | 6,366.90% |
|
||
| 6260 |
CrogeCoin
6260
CROGE
|
$0.000649 | $0.041811 | 08-04-2022 |
1302
|
-98.45% | 6,342.31% |
|
||
| 6261 |
Wrapped USDR
6261
WUSDR
|
$0.139745 | $1.1631 | 26-09-2023 |
766
|
-87.99% | 732.32% |
|
||
| 6262 |
Boysclub on Base
6262
BOYS
|
$0.001148 | $0.025596 | 15-07-2024 |
473
|
-95.52% | 2,130.06% |
|
||
| 6263 |
Bitcoin Wizards
6263
WZRD
|
$0.041997 | $172.39 | 19-04-2024 |
560
|
-99.98% | 410,385.15% |
|
||
| 6264 |
vBSWAP
6264
VBSWAP
|
$24.51 | $10,103.25 | 12-04-2021 |
1663
|
-99.76% | 41,116.87% |
|
||
| 6265 |
INERY
6265
$INR
|
$0.001840 | $0.626996 | 29-09-2022 |
1128
|
-99.71% | 33,978.71% |
|
||
| 6266 |
PEPEBRC
6266
PEPEBRC
|
$0.021358 | $0.959800 | 14-04-2024 |
565
|
-97.77% | 4,393.78% |
|
||
| 6267 |
YES Money
6267
YES
|
$4.77 | $6.94 | 03-03-2024 |
607
|
-31.29% | 45.55% |
|
||
| 6268 |
USDA
6268
USDA
|
$0.9985 | $1.0153 | 02-08-2025 |
90
|
-1.66% | 1.69% |
|
||
| 6269 |
CryptoFarmers
6269
FARM
|
$0.005746 | $0.907894 | 20-11-2024 |
345
|
-99.37% | 15,701.58% |
|
||
| 6270 |
Cryptostone
6270
CPS
|
$0.00000146 | $0.004219 | 04-07-2022 |
1215
|
-99.97% | 289,665.72% |
|
||
| 6271 |
Ramen
6271
RAMEN
|
$0.005198 | $0.318685 | 27-03-2025 |
218
|
-98.37% | 6,030.92% |
|
||
| 6272 |
Mendi Finance
6272
MENDI
|
$0.010967 | $0.312490 | 18-05-2024 |
531
|
-96.49% | 2,749.42% |
|
||
| 6273 |
Kambria
6273
KAT
|
$0.000045 | $0.036254 | 18-12-2018 |
2509
|
-99.88% | 80,474.35% |
|
||
| 6274 |
KeyOfLife Multichain Store Of Value
6274
KOL
|
$0.334122 | $1.4406 | 30-03-2024 |
580
|
-76.81% | 331.16% |
|
||
| 6275 |
Indigo Protocol - iBTC
6275
IBTC
|
$111,049.65 | $145,221.05 | 15-07-2025 |
108
|
-23.53% | 30.77% |
|
||
| 6276 |
Bamboo on Base
6276
BAMBOO
|
$0.000311 | $0.042614 | 21-07-2024 |
467
|
-99.27% | 13,618.99% |
|
||
| 6277 |
DaWae
6277
DAWAE
|
$0.000026 | $0.002431 | 06-06-2025 |
147
|
-98.94% | 9,370.31% |
|
||
| 6278 |
Envision
6278
VIS
|
$0.005237 | $0.642646 | 06-05-2022 |
1274
|
-99.19% | 12,170.86% |
|
||
| 6279 |
DBX Digital Ecosystem
6279
DBX
|
$0.00000699 | $0.087940 | 13-10-2021 |
1479
|
-99.99% | 1,258,163.22% |
|
||
| 6280 |
Oracle
6280
ORCL
|
$0.002226 | $0.146767 | 05-01-2025 |
299
|
-98.48% | 6,491.86% |
|
||
| 6281 |
Solala
6281
SOLALA
|
$0.000036 | $0.002999 | 18-04-2024 |
561
|
-98.79% | 8,131.54% |
|
||
| 6282 |
Dragon Soul Token
6282
DST
|
$0.000601 | $0.147542 | 23-04-2023 |
922
|
-99.59% | 24,467.43% |
|
||
| 6283 |
Colle AI
6283
COLLE
|
$0.000039 | $0.135997 | 28-04-2024 |
551
|
-99.97% | 348,825.88% |
|
||
| 6284 |
Moxie
6284
MOXIE
|
$0.000012 | $0.018740 | 02-08-2024 |
455
|
-99.94% | 155,932.90% |
|
||
| 6285 |
MSQ Cycle Burn
6285
BURN
|
$0.009333 | $0.217487 | 16-12-2024 |
319
|
-95.71% | 2,230.40% |
|
||
| 6286 |
Gverse
6286
GOBI
|
$0.000036 | $0.003113 | 30-12-2024 |
305
|
-98.85% | 8,604.45% |
|
||
| 6287 |
Vector Space Biosciences, Inc.
6287
SBIO
|
$0.008399 | $0.9992 | 01-05-2023 |
914
|
-99.16% | 11,796.13% |
|
||
| 6288 |
Velvet Unicorn by Virtuals
6288
VU
|
$0.000753 | $0.016204 | 01-01-2025 |
303
|
-95.35% | 2,052.17% |
|
||
| 6289 |
Coinary Token
6289
CYT
|
$0.000787 | $0.437669 | 28-08-2021 |
1525
|
-99.82% | 55,478.47% |
|
||
| 6290 |
DragonMaster
6290
DMT
|
$0.002604 | $0.513917 | 04-05-2022 |
1276
|
-99.49% | 19,635.35% |
|
||
| 6291 |
Krypton DAO
6291
KRD
|
$0.899911 | $3.96 | 11-01-2025 |
293
|
-77.27% | 339.98% |
|
||
| 6292 |
Shiva Inu
6292
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
582
|
-97.98% | 4,859.84% |
|
||
| 6293 |
SDOGE
6293
SDOGE
|
$0.00000074 | $0.000021 | 29-10-2024 |
367
|
-96.44% | 2,707.55% |
|
||
| 6294 |
Digitra.com Token
6294
DGTA
|
$0.004382 | $0.057850 | 19-07-2024 |
469
|
-92.43% | 1,220.28% |
|
||
| 6295 |
Blurt
6295
BLURT
|
$0.001803 | $80.50 | 19-11-2020 |
1807
|
-100.00% | 4,464,141.90% |
|
||
| 6296 |
AMATERAS
6296
AMT
|
$0.012243 | $0.203772 | 01-09-2021 |
1521
|
-93.99% | 1,564.34% |
|
||
| 6297 |
BattleFly
6297
GFLY
|
$0.006608 | $9.23 | 07-02-2023 |
997
|
-99.93% | 139,606.04% |
|
||
| 6298 |
Parrot USD
6298
PAI
|
$0.962386 | $2.19 | 12-10-2022 |
1115
|
-56.15% | 128.05% |
|
||
| 6299 |
FreeRossDAO
6299
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1414
|
-99.65% | 28,513.12% |
|
||
| 6300 |
Sharky
6300
SHARK
|
$0.002212 | $0.561641 | 16-04-2024 |
563
|
-99.61% | 25,290.99% |
|
33.573 모니터링 통화 - 페이지 126 의 672