시가총액 $2.58T
0.47%
볼륨 24시간 $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Floki Cash
6251
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6252 |
WOOP
6252
WOOP
|
$0.000154 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 364,808.94% |
|
||
| 6253 |
Baby Samo Coin
6253
BABY
|
$0.00000202 | $0.002791 | 13-11-2021 |
1549
|
-99.93% | 137,915.83% |
|
||
| 6254 |
Smarty Pay
6254
SPY
|
$0.000243 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 114,491.07% |
|
||
| 6255 |
Million
6255
MM
|
$0.9908 | $229.80 | 14-07-2021 |
1671
|
-99.57% | 23,093.94% |
|
||
| 6256 |
Metavault Trade
6256
MVX
|
$0.024580 | $4.48 | 27-10-2022 |
1201
|
-99.45% | 18,135.59% |
|
||
| 6257 |
Vee Finance
6257
VEE
|
$0.00000979 | $0.627982 | 19-09-2021 |
1604
|
-100.00% | 6,415,735.03% |
|
||
| 6258 |
Jeffrey Epstain
6258
EPSTAIN
|
$0.00000767 | $0.000368 | 26-07-2025 |
198
|
-97.92% | 4,703.53% |
|
||
| 6259 |
Kendu Inu
6259
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
195
|
-99.47% | 18,629.05% |
|
||
| 6260 |
FreeRossDAO
6260
FREE
|
$0.000039 | $0.009390 | 17-12-2021 |
1515
|
-99.58% | 23,709.93% |
|
||
| 6261 |
Aelin
6261
AELIN
|
$372.15 | $38,792.09 | 17-02-2022 |
1453
|
-99.04% | 10,323.65% |
|
||
| 6262 |
Banx.gg
6262
BANX
|
$0.00000528 | $0.001201 | 25-03-2024 |
686
|
-99.56% | 22,625.38% |
|
||
| 6263 |
FRED
6263
FRED
|
$0.000160 | $0.166871 | 23-11-2024 |
443
|
-99.90% | 104,368.27% |
|
||
| 6264 |
e-Gulden
6264
EFL
|
$0.068980 | $0.648335 | 09-01-2018 |
2953
|
-89.36% | 839.90% |
|
||
| 6265 |
FairERC20
6265
ferc
|
$0.000362 | $1.50 | 05-06-2023 |
980
|
-99.98% | 415,417.12% |
|
||
| 6266 |
Chengpang Zhoa
6266
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
361
|
-97.90% | 4,659.97% |
|
||
| 6267 |
Boring Protocol
6267
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1611
|
-99.99% | 1,051,222.37% |
|
||
| 6268 |
PEPEGOLD
6268
PEG
|
$162.10 | $179.26 | 29-01-2026 |
11
|
-9.57% | 10.59% |
|
||
| 6269 |
Solala
6269
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
662
|
-99.12% | 11,256.23% |
|
||
| 6270 |
Pop Social
6270
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,890.49% |
|
||
| 6271 |
Biao Coin
6271
BIAO
|
$0.00000343 | $0.001616 | 30-04-2024 |
650
|
-99.79% | 47,032.26% |
|
||
| 6272 |
Sagittarius
6272
SAGIT
|
$0.000057 | $0.005676 | 16-12-2024 |
420
|
-98.99% | 9,785.05% |
|
||
| 6273 |
real fast
6273
SPEED
|
$0.000107 | $0.031972 | 29-05-2024 |
621
|
-99.67% | 29,879.36% |
|
||
| 6274 |
EGG
6274
EGG
|
$0.00000192 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,807.78% |
|
||
| 6275 |
Decentralized Pictures
6275
TALNT
|
$0.047171 | $1.0921 | 02-07-2023 |
953
|
-95.68% | 2,215.19% |
|
||
| 6276 |
Luffy
6276
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
419
|
-96.09% | 2,455.40% |
|
||
| 6277 |
SHARE
6277
SHARE
|
$0.00000458 | $0.000317 | 27-05-2024 |
623
|
-98.56% | 6,829.92% |
|
||
| 6278 |
Grow Token
6278
GROW
|
$0.002350 | $0.972437 | 04-03-2024 |
707
|
-99.76% | 41,288.81% |
|
||
| 6279 |
UCOIN
6279
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,771.37% |
|
||
| 6280 |
Monsters Clan
6280
MONS
|
$0.003361 | $2.66 | 09-10-2021 |
1584
|
-99.87% | 79,050.55% |
|
||
| 6281 |
Fofar
6281
FOFAR
|
$0.00000030 | $0.000039 | 21-05-2024 |
629
|
-99.24% | 13,071.42% |
|
||
| 6282 |
Bonkers Meme Token
6282
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
399
|
-98.73% | 7,746.07% |
|
||
| 6283 |
Marginswap
6283
MFI
|
$0.009122 | $4.01 | 12-04-2021 |
1764
|
-99.77% | 43,830.96% |
|
||
| 6284 |
ZINC
6284
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2775
|
-99.61% | 25,252.35% |
|
||
| 6285 |
SquadSwap
6285
SQUAD
|
$0.029590 | $0.229978 | 31-03-2024 |
680
|
-87.13% | 677.21% |
|
||
| 6286 |
BUCK INU
6286
BUCK
|
$0.00000011 | $0.00000558 | 16-12-2024 |
420
|
-98.10% | 5,161.76% |
|
||
| 6287 |
USDA
6287
USDA
|
$0.977532 | $1.0678 | 07-11-2025 |
94
|
-8.45% | 9.24% |
|
||
| 6288 |
Polynetica
6288
POLLY
|
$0.00000147 | $0.000015 | 13-02-2025 |
361
|
-90.19% | 919.47% |
|
||
| 6289 |
Wanda Exchange
6289
WE
|
$0.000101 | $0.047781 | 07-11-2021 |
1555
|
-99.79% | 47,018.56% |
|
||
| 6290 |
Squid Game
6290
SQUID
|
$0.000053 | $2,861.80 | 01-11-2021 |
1561
|
-100.00% | 5,433,656,226.48% |
|
||
| 6291 |
AMMYI Coin
6291
AMI
|
$0.002325 | $2.23 | 06-08-2021 |
1648
|
-99.90% | 95,835.43% |
|
||
| 6292 |
Moxie
6292
MOXIE
|
$0.00000174 | $0.018740 | 02-08-2024 |
556
|
-99.99% | 1,075,649.19% |
|
||
| 6293 |
GenieSwap
6293
GENIE
|
$0.000579 | $0.021755 | 03-07-2023 |
952
|
-97.34% | 3,655.77% |
|
||
| 6294 |
Sunny Side up
6294
SSU
|
$0.000724 | $0.786909 | 22-02-2022 |
1448
|
-99.91% | 108,584.54% |
|
||
| 6295 |
BankerCoinAda
6295
BANK
|
$0.00000025 | $0.00000423 | 01-06-2023 |
984
|
-94.14% | 1,605.95% |
|
||
| 6296 |
sKLAY
6296
SKLAY
|
$0.076494 | $4.77 | 30-03-2021 |
1777
|
-98.40% | 6,131.48% |
|
||
| 6297 |
Wrapped COINBASE
6297
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
71
|
-99.92% | 131,377.27% |
|
||
| 6298 |
DBX Digital Ecosystem
6298
DBX
|
$0.00000118 | $0.087940 | 13-10-2021 |
1580
|
-100.00% | 7,458,764.83% |
|
||
| 6299 |
Marvin on Base
6299
MOB
|
$0.0000000100 | $0.00000426 | 03-07-2024 |
586
|
-99.77% | 42,512.67% |
|
||
| 6300 |
LANDLORD RONALD
6300
$LANDLORD
|
$0.000050 | $0.006777 | 11-07-2024 |
578
|
-99.26% | 13,361.50% |
|
34.202 모니터링 통화 - 페이지 126 의 685