시가총액 $3.53T
0.27%
볼륨 24시간 $130.58B
-49.59%
BTC % 60.95%
-0.04%
ETH % 8.61%
0.34%
코인
32.326
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Aurascope
6251
AURA
|
$0.000180 | $0.004974 | 14-05-2025 |
53
|
-96.39% | 2,669.99% |
|
||
| 6252 |
Sheesha Finance (ERC20)
6252
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1518
|
-99.80% | 49,097.30% |
|
||
| 6253 |
Precipitate.AI
6253
RAIN
|
$0.000947 | $0.050026 | 07-03-2024 |
486
|
-98.11% | 5,183.93% |
|
||
| 6254 |
Hacash Diamond POW NFT
6254
HACD
|
$11.00 | $97.55 | 15-08-2024 |
325
|
-88.72% | 786.56% |
|
||
| 6255 |
Crypto Gaming United
6255
CGU
|
$0.000750 | $7.26 | 24-02-2022 |
1228
|
-99.99% | 968,071.82% |
|
||
| 6256 |
Zennies
6256
ZENI
|
$0.000180 | $0.004878 | 09-01-2018 |
2735
|
-96.31% | 2,610.54% |
|
||
| 6257 |
Zambesigold
6257
ZGD
|
$0.069010 | $3.54 | 15-11-2022 |
964
|
-98.05% | 5,030.91% |
|
||
| 6258 |
Merge Pals
6258
MERGE
|
$0.000054 | $0.001200 | 02-03-2025 |
126
|
-95.54% | 2,142.15% |
|
||
| 6259 |
happy birthday coin
6259
HBDC
|
$0.005552 | $0.300291 | 19-03-2021 |
1570
|
-98.15% | 5,308.92% |
|
||
| 6260 |
VaporFi
6260
VAPE
|
$0.266360 | $1.4911 | 01-12-2023 |
583
|
-82.14% | 459.82% |
|
||
| 6261 |
Auctus
6261
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2619
|
-99.95% | 190,934.55% |
|
||
| 6262 |
Donald Pump
6262
DONALD
|
$0.000087 | $0.001772 | 27-07-2024 |
344
|
-95.08% | 1,931.96% |
|
||
| 6263 |
JOBSEEK
6263
JOBSEEK
|
$0.000164 | $0.025224 | 04-03-2025 |
124
|
-99.35% | 15,273.37% |
|
||
| 6264 |
Aquarius Loan
6264
ARS
|
$0.000673 | $0.018702 | 22-08-2023 |
684
|
-96.40% | 2,677.90% |
|
||
| 6265 |
KINGYTON
6265
KINGY
|
$0.063043 | $0.751302 | 09-04-2024 |
453
|
-91.61% | 1,091.72% |
|
||
| 6266 |
ALITA
6266
ALITA
|
$0.00000133 | $0.001758 | 24-03-2024 |
469
|
-99.92% | 132,254.46% |
|
||
| 6267 |
ZINC
6267
ZINC
|
$0.003495 | $0.254041 | 06-07-2018 |
2557
|
-98.62% | 7,168.09% |
|
||
| 6268 |
OpMentis
6268
OPM
|
$0.001263 | $0.049812 | 04-01-2025 |
183
|
-97.46% | 3,843.47% |
|
||
| 6269 |
Xank
6269
XANK
|
$0.000845 | $0.700370 | 29-06-2021 |
1468
|
-99.88% | 82,772.35% |
|
||
| 6270 |
Wolf Game Wool
6270
WOOL
|
$0.000462 | $1.58 | 01-04-2023 |
827
|
-99.97% | 340,721.67% |
|
||
| 6271 |
UCROWDME
6271
UCM
|
$0.000037 | $0.027087 | 24-03-2021 |
1565
|
-99.86% | 73,097.32% |
|
||
| 6272 |
Demeter
6272
DEO
|
$0.002166 | $3.16 | 27-05-2022 |
1136
|
-99.93% | 145,647.59% |
|
||
| 6273 |
WigoSwap
6273
WIGO
|
$0.000340 | $0.079901 | 21-02-2022 |
1231
|
-99.57% | 23,404.27% |
|
||
| 6274 |
TokoQrt
6274
TQRT
|
$0.568980 | $10.99 | 12-07-2023 |
725
|
-94.82% | 1,831.92% |
|
||
| 6275 |
Wrapped BONE
6275
WBONE
|
$0.201302 | $0.756497 | 07-12-2024 |
211
|
-73.39% | 275.80% |
|
||
| 6276 |
Based Peaches
6276
PEACH
|
$0.000041 | $0.020099 | 05-04-2024 |
457
|
-99.80% | 49,345.93% |
|
||
| 6277 |
Mittens
6277
MITTENS
|
$0.000199 | $1.4797 | 22-09-2024 |
287
|
-99.99% | 744,212.46% |
|
||
| 6278 |
Matt Furies Mellow Man
6278
MELLOW
|
$0.010045 | $0.201091 | 21-08-2024 |
319
|
-95.00% | 1,901.92% |
|
||
| 6279 |
MIR Token
6279
MIR
|
$0.000071 | $0.009921 | 20-02-2023 |
867
|
-99.29% | 13,887.16% |
|
||
| 6280 |
MusCat
6280
MUSCAT
|
$0.00000013 | $0.000012 | 27-05-2024 |
405
|
-98.85% | 8,631.49% |
|
||
| 6281 |
Flat Earth
6281
FLAT
|
$0.000881 | $0.009543 | 06-12-2024 |
212
|
-90.77% | 983.05% |
|
||
| 6282 |
Museum Of Memes
6282
MOM
|
$0.000018 | $0.002020 | 19-12-2024 |
199
|
-99.11% | 11,157.44% |
|
||
| 6283 |
BLUE BUTT CHEESE
6283
BBC
|
$0.000039 | $0.001763 | 26-11-2024 |
222
|
-97.81% | 4,469.23% |
|
||
| 6284 |
1Move
6284
1MT
|
$0.000899 | $0.387205 | 21-09-2022 |
1019
|
-99.77% | 42,961.02% |
|
||
| 6285 |
Smooth Network Solutions Token
6285
SNST
|
$0.010101 | $1.70 | 20-01-2024 |
533
|
-99.40% | 16,681.25% |
|
||
| 6286 |
Monsta Infinite
6286
STT
|
$0.000062 | $0.005062 | 11-12-2021 |
1303
|
-98.78% | 8,068.38% |
|
||
| 6287 |
RUG RADIO
6287
RUG
|
$0.030928 | $0.161660 | 14-05-2023 |
784
|
-80.87% | 422.70% |
|
||
| 6288 |
SENSE4FIT
6288
SFIT
|
$0.000103 | $0.025360 | 20-12-2022 |
929
|
-99.59% | 24,511.33% |
|
||
| 6289 |
e-Gulden
6289
EFL
|
$0.085445 | $0.648335 | 09-01-2018 |
2735
|
-86.82% | 658.77% |
|
||
| 6290 |
Ixinium
6290
XXA
|
$0.001500 | $2.82 | 16-04-2021 |
1542
|
-99.95% | 187,688.04% |
|
||
| 6291 |
Develad
6291
DVL
|
$0.000439 | $0.133519 | 21-11-2024 |
227
|
-99.67% | 30,310.23% |
|
||
| 6292 |
Baby Pepe
6292
BABYPEPE
|
$0.00000030 | $0.000014 | 11-03-2024 |
482
|
-97.85% | 4,545.24% |
|
||
| 6293 |
BaseAI
6293
BASEAI
|
$0.000193 | $0.029479 | 08-04-2024 |
454
|
-99.35% | 15,183.62% |
|
||
| 6294 |
RIMAUNANGIS
6294
RXT
|
$0.002000 | $14.84 | 20-10-2022 |
990
|
-99.99% | 741,769.47% |
|
||
| 6295 |
Mixin
6295
MIXI
|
$97.20 | $2,387.60 | 12-01-2018 |
2732
|
-95.93% | 2,356.29% |
|
||
| 6296 |
GoldToken
6296
GLD
|
$3,302.39 | $3,518.66 | 22-04-2025 |
75
|
-6.15% | 6.55% |
|
||
| 6297 |
Bullit
6297
BULT
|
$0.001668 | $1.1915 | 29-09-2024 |
280
|
-99.86% | 71,316.26% |
|
||
| 6298 |
A2A
6298
A2A
|
$0.010972 | $0.033909 | 10-04-2021 |
1548
|
-67.64% | 209.05% |
|
||
| 6299 |
Quartz
6299
QTZ
|
$0.000040 | $0.084651 | 09-02-2022 |
1243
|
-99.95% | 212,735.70% |
|
||
| 6300 |
SORA Synthetics
6300
XST
|
$0.00000001 | $0.036653 | 09-04-2023 |
819
|
-100.00% | 305,444,085.41% |
|
32.326 모니터링 통화 - 페이지 126 의 647