시가총액 $2.50T
2.26%
볼륨 24시간 $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
OreoSwap
6251
OREO
|
$0.003349 | $2.06 | 19-02-2023 |
1106
|
-99.84% | 61,475.14% |
|
||
| 6252 |
TimeLeap
6252
TIME
|
$0.022035 | $476,846.85 | 19-01-2022 |
1502
|
-100.00% | 2,164,012,430.11% |
|
||
| 6253 |
RAGSCOIN2.0
6253
RAGS
|
$0.001281 | $0.017352 | 28-04-2025 |
307
|
-92.62% | 1,254.32% |
|
||
| 6254 |
Unobtanium
6254
UNO
|
$1.76 | $435.36 | 19-10-2017 |
3055
|
-99.60% | 24,662.53% |
|
||
| 6255 |
BCAK
6255
BCAK
|
$390.14 | $497.94 | 21-02-2026 |
8
|
-21.65% | 27.63% |
|
||
| 6256 |
Kingdom Raids
6256
KRS
|
$0.00000073 | $0.082133 | 13-10-2022 |
1235
|
-100.00% | 11,266,366.87% |
|
||
| 6257 |
Solana Stock Index
6257
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
192
|
-99.67% | 29,958.02% |
|
||
| 6258 |
NORMUS
6258
NORMUS
|
$0.00000908 | $5.55 | 20-06-2024 |
619
|
-100.00% | 61,156,705.00% |
|
||
| 6259 |
CEILING CAT
6259
CEICAT
|
$0.000013 | $0.006949 | 13-05-2024 |
657
|
-99.81% | 51,436.29% |
|
||
| 6260 |
Polycat Finance
6260
FISH
|
$0.006710 | $88,328.82 | 19-01-2022 |
1502
|
-100.00% | 1,316,414,629.49% |
|
||
| 6261 |
Grimace
6261
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
488
|
-95.71% | 2,229.63% |
|
||
| 6262 |
Snakes On A NFT Game
6262
SNAKES
|
$0.00000070 | $0.005627 | 06-11-2021 |
1576
|
-99.99% | 804,977.57% |
|
||
| 6263 |
Forky
6263
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
409
|
-99.90% | 104,685.45% |
|
||
| 6264 |
BOHR
6264
BR
|
$0.004619 | $5.00 | 17-01-2022 |
1504
|
-99.91% | 108,199.03% |
|
||
| 6265 |
SokuSwap
6265
SOKU
|
$0.00000917 | $0.043995 | 22-02-2022 |
1468
|
-99.98% | 479,928.89% |
|
||
| 6266 |
COQ AI
6266
COQAI
|
$0.000085 | $0.015252 | 12-01-2025 |
413
|
-99.44% | 17,910.35% |
|
||
| 6267 |
DOLR AI
6267
DOLR
|
$0.000309 | $0.016660 | 12-05-2025 |
293
|
-98.15% | 5,297.50% |
|
||
| 6268 |
Blob(belikeblob.com)
6268
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
457
|
-99.82% | 54,099.59% |
|
||
| 6269 |
Solabrador
6269
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
800
|
-99.75% | 39,665.96% |
|
||
| 6270 |
Meanfi
6270
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1516
|
-100.00% | 5,561,391.75% |
|
||
| 6271 |
Pouwifhat
6271
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
719
|
-99.76% | 40,918.41% |
|
||
| 6272 |
Fitted
6272
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
287
|
-99.89% | 86,958.55% |
|
||
| 6273 |
Sulaana
6273
SUL
|
$0.028986 | $1.99 | 30-04-2025 |
305
|
-98.55% | 6,773.28% |
|
||
| 6274 |
ZILLION AAKAR XO
6274
ZILLIONXO
|
$0.001493 | $0.825521 | 10-09-2022 |
1268
|
-99.82% | 55,185.57% |
|
||
| 6275 |
Poken
6275
PKN
|
$0.000045 | $0.341510 | 27-11-2021 |
1555
|
-99.99% | 764,862.02% |
|
||
| 6276 |
Humanize
6276
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1252
|
-99.65% | 28,858.03% |
|
||
| 6277 |
Merkle Trade
6277
MKL
|
$0.059693 | $0.458588 | 20-12-2024 |
436
|
-86.98% | 668.24% |
|
||
| 6278 |
Yobit Token
6278
YO
|
$409.34 | $6,543.50 | 17-01-2021 |
1869
|
-93.74% | 1,498.57% |
|
||
| 6279 |
Panda Coin
6279
PANDA
|
$0.00000246 | $0.000742 | 04-01-2022 |
1517
|
-99.67% | 30,083.80% |
|
||
| 6280 |
Cellana Finance
6280
CELL
|
$0.000113 | $0.066954 | 05-10-2024 |
512
|
-99.83% | 59,031.28% |
|
||
| 6281 |
CATO
6281
CATO
|
$0.000298 | $0.130300 | 26-10-2021 |
1587
|
-99.77% | 43,697.92% |
|
||
| 6282 |
JEXchange
6282
JEX
|
$0.000722 | $0.009493 | 25-03-2024 |
706
|
-92.40% | 1,215.12% |
|
||
| 6283 |
Parabolic Autonomus Intelligence
6283
PARABOLICAUT1
|
$0.044377 | $0.046085 | 20-08-2025 |
193
|
-3.71% | 3.85% |
|
||
| 6284 |
Magic
6284
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1507
|
-100.00% | 19,953,339.22% |
|
||
| 6285 |
Speedrun
6285
RUN
|
$0.00000375 | $0.004113 | 15-09-2025 |
167
|
-99.91% | 109,679.00% |
|
||
| 6286 |
X8X Token
6286
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1572
|
-99.41% | 16,844.40% |
|
||
| 6287 |
Collab.Land
6287
COLLAB
|
$0.00000369 | $0.079067 | 25-02-2023 |
1100
|
-100.00% | 2,144,379.48% |
|
||
| 6288 |
Zeniq
6288
ZENIQ
|
$0.002626 | $0.085129 | 20-12-2022 |
1167
|
-96.92% | 3,141.88% |
|
||
| 6289 |
Hippo Wallet Token (HPO)
6289
HPO
|
$0.000649 | $0.007777 | 18-05-2024 |
652
|
-91.65% | 1,097.90% |
|
||
| 6290 |
Pre-retogeum
6290
PRTG
|
$1.2324 | $24.86 | 05-06-2025 |
269
|
-95.04% | 1,917.37% |
|
||
| 6291 |
APWine Finance
6291
APW
|
$0.032325 | $6.56 | 17-11-2021 |
1565
|
-99.51% | 20,205.70% |
|
||
| 6292 |
FUNCH
6292
FUNCH
|
$0.000013 | $4.15 | 24-01-2024 |
767
|
-100.00% | 31,890,026.86% |
|
||
| 6293 |
TON xStock
6293
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
122
|
-59.03% | 144.10% |
|
||
| 6294 |
Quartz
6294
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1481
|
-99.99% | 688,120.68% |
|
||
| 6295 |
LinkPool
6295
LPL
|
$0.188895 | $44.43 | 10-11-2021 |
1572
|
-99.57% | 23,420.76% |
|
||
| 6296 |
PolyAlpha Finance
6296
ALPHA
|
$0.274857 | $837,207.63 | 19-01-2022 |
1502
|
-100.00% | 304,596,881.25% |
|
||
| 6297 |
SolAPE Token
6297
SOLAPE
|
$0.000106 | $19.75 | 05-09-2021 |
1638
|
-100.00% | 18,682,412.44% |
|
||
| 6298 |
ExchangeArt
6298
ART
|
$0.000367 | $0.003496 | 16-07-2025 |
228
|
-89.50% | 851.99% |
|
||
| 6299 |
Banana Tape Wall
6299
BTW
|
$0.000035 | $0.010492 | 14-08-2024 |
564
|
-99.67% | 30,146.21% |
|
||
| 6300 |
FOX9
6300
SOLANA
|
$0.000030 | $0.000397 | 28-11-2025 |
93
|
-92.57% | 1,245.05% |
|
34.287 모니터링 통화 - 페이지 126 의 686