시가총액 $4.53T 0.94%
볼륨 24시간 $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
코인 33.368 +15
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6251
Peepo
Peepo
6251
PEEPO
$0.000051 $0.012252 28-06-2024
467
-99.59% 24,038.63%
6252
ULTRON
ULTRON
6252
ULX
$0.001475 $0.186778 11-09-2023
758
-99.21% 12,564.31%
6253
PotCoin
PotCoin
6253
POT
$0.002097 $0.508288 31-12-2017
2838
-99.59% 24,140.54%
6254
SQUIRTLE
SQUIRTLE
6254
SQUIRT
$0.000130 $0.007438 17-05-2025
144
-98.25% 5,601.93%
6255
Elk Finance
Elk Finance
6255
ELK
$0.033769 $5.61 20-01-2022
1357
-99.40% 16,526.94%
6256
Shelling
Shelling
6256
SHL
$0.00000012 $0.00000897 03-06-2022
1223
-98.66% 7,373.21%
6257
ZAYA AI
ZAYA AI
6257
ZAI
$0.041382 $0.396136 25-01-2025
256
-89.55% 857.27%
6258
FLOKITA
FLOKITA
6258
FLOKITA
$0.00000103 $0.000088 22-03-2024
565
-98.83% 8,478.68%
6259
Scotty The Ai
Scotty The Ai
6259
SCOTTY
$0.000368 $0.031025 27-03-2024
560
-98.81% 8,328.99%
6260 $0.000035 $0.000776 27-08-2024
407
-95.45% 2,098.13%
6261
Deep AI
Deep AI
6261
DEEP
$0.000073 $0.006003 15-02-2025
235
-98.78% 8,089.01%
6262
SKITTEN
SKITTEN
6262
SKITTEN
$0.000639 $0.001118 13-08-2025
56
-42.80% 74.82%
6263
DeMCP
DeMCP
6263
DMCP
$0.000074 $0.008593 25-04-2025
166
-99.13% 11,458.42%
6264
Colle AI
Colle AI
6264
COLLE
$0.000027 $0.135997 28-04-2024
528
-99.98% 496,839.20%
6265 $0.437538 $0.946549 06-06-2024
489
-53.78% 116.34%
6266 $0.00000004 $0.00000109 04-01-2022
1373
-96.80% 3,023.09%
6267
SolPad
SolPad
6267
SPAD
$0.000818 $0.208891 23-04-2024
533
-99.61% 25,433.92%
6268 $0.000071 $0.001516 17-01-2025
264
-95.31% 2,030.50%
6269 $0.003506 $2.08 03-03-2022
1315
-99.83% 59,096.98%
6270
SOLS
SOLS
6270
SOLS
$0.002913 $0.364643 13-12-2023
665
-99.20% 12,418.26%
6271
pepecoin on SOL
pepecoin on SOL
6271
PEPEOSOL
$0.000130 $0.013718 19-01-2024
628
-99.06% 10,486.22%
6272 $0.078867 $1.82 21-06-2024
474
-95.68% 2,212.26%
6273
Pulsechain
Pulsechain
6273
PLS
$0.000034 $0.000321 22-05-2023
870
-89.25% 830.44%
6274
Puff
Puff
6274
PUFF
$0.000963 $0.861985 28-02-2022
1318
-99.89% 89,402.66%
6275
Yait Siu
Yait Siu
6275
YAIT
$0.001117 $0.001912 21-08-2025
48
-41.57% 71.15%
6276
GEORGE
GEORGE
6276
GEORGE
$0.000030 $0.000326 04-06-2025
126
-90.84% 991.45%
6277
GenieSwap
GenieSwap
6277
GENIE
$0.000791 $0.021755 03-07-2023
828
-96.36% 2,649.00%
6278
MonkeDAO
MonkeDAO
6278
DAOSOL
$266.60 $327.62 19-01-2025
262
-18.62% 22.89%
6279
CRYPTO CLOUDS
CRYPTO CLOUDS
6279
CLOUD
$0.002505 $0.007827 10-06-2025
120
-68.00% 212.50%
6280
TRRUE
TRRUE
6280
TRRUE
$0.007042 $0.085139 05-01-2025
276
-91.73% 1,109.01%
6281
Tezos Pepe
Tezos Pepe
6281
TZPEPE
$0.000196 $0.000333 20-07-2025
80
-41.16% 69.96%
6282
FECES
FECES
6282
FECES
$0.000217 $0.004273 18-11-2024
324
-94.93% 1,871.92%
6283
PepeSol
PepeSol
6283
PEPE
$0.000338 $2,537.03 01-01-2024
646
-100.00% 751,237,189.51%
6284
Ton Raffles
Ton Raffles
6284
RAFF
$0.054146 $1.68 11-04-2024
545
-96.77% 2,994.90%
6285 $0.000185 $0.001998 21-02-2024
595
-90.74% 979.63%
6286
Outlanders
Outlanders
6286
LAND
$0.000363 $0.015912 07-08-2024
427
-97.72% 4,285.50%
6287 $0.000031 $0.001942 01-07-2025
99
-98.41% 6,176.51%
6288 $0.027535 $2.05 19-06-2025
111
-98.66% 7,355.20%
6289
CAMELL
CAMELL
6289
CAMT
$0.001692 $0.039051 05-10-2024
368
-95.67% 2,207.72%
6290
Dogelana
Dogelana
6290
DGLN
$0.00000842 $0.000224 21-12-2023
657
-96.24% 2,560.06%
6291 $0.000060 $0.000593 17-01-2025
264
-89.97% 896.59%
6292
DARKTIMES
DARKTIMES
6292
TIMES
$0.000526 $0.227227 09-10-2024
364
-99.77% 43,138.89%
6293
ASH
ASH
6293
ASH
$0.904487 $123.00 16-11-2021
1422
-99.26% 13,499.22%
6294
Wayru
Wayru
6294
WAYRU
$0.000414 $0.002047 29-04-2025
162
-79.76% 394.14%
6295 $0.114478 $45.24 16-11-2021
1422
-99.75% 39,414.47%
6296
YES
YES
6296
YES
$2.54 $66.35 08-02-2024
608
-96.17% 2,514.30%
6297
Daddy Doge
Daddy Doge
6297
DADDYDOGE
$0.0000000100 $0.00000009 15-07-2021
1546
-88.89% 800.00%
6298
StarLaunch
StarLaunch
6298
STARS
$0.011498 $22.87 28-11-2021
1410
-99.95% 198,805.80%
6299
GigaChadGPT
GigaChadGPT
6299
GIGA
$0.001123 $0.037708 20-02-2024
596
-97.02% 3,259.25%
6300 $0.000014 $0.000821 22-01-2023
990
-98.29% 5,764.57%
33.368 모니터링 통화 - 페이지 126668