시가총액 NZ$4.43T
-1.29%
볼륨 24시간 NZ$273.10B
-15.4%
BTC % 49.18%
0.18%
ETH % 16.75%
-0.23%
코인
27.383
+17
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.000000000000000675236605 | NZ$0.000000000000000648552036 | NZ$0.000000000000000682203853 | NZ$0.000000000000000648552036 | NZ$3,407 | - |
May-27 2024 | NZ$0.000000000000000648552036 | NZ$0.000000000000000575963877 | NZ$0.000000000000000648552036 | NZ$0.000000000000000612831222 | NZ$7,012 | - |
May-26 2024 | NZ$0.000000000000000616095551 | NZ$0.000000000000000601729882 | NZ$0.000000000000000631193664 | NZ$0.000000000000000601729882 | NZ$1,454 | - |
May-25 2024 | NZ$0.000000000000000601729882 | NZ$0.00000000000000059680166 | NZ$0.000000000000000622861824 | NZ$0.000000000000000622861824 | NZ$1,595 | - |
May-24 2024 | NZ$0.000000000000000622861824 | NZ$0.000000000000000537339366 | NZ$0.000000000000000622861824 | NZ$0.000000000000000537339366 | NZ$5,927 | - |
May-23 2024 | NZ$0.00000000000000051303086 | NZ$0.000000000000000508226846 | NZ$0.000000000000000517044076 | NZ$0.000000000000000508226846 | NZ$292 | - |
May-22 2024 | NZ$0.000000000000000511682175 | NZ$0.000000000000000508565725 | NZ$0.000000000000000549880437 | NZ$0.000000000000000546423144 | NZ$4,397 | - |
May-21 2024 | NZ$0.000000000000000546423144 | NZ$0.000000000000000470215734 | NZ$0.000000000000000546423144 | NZ$0.000000000000000489651255 | NZ$6,902 | - |
May-20 2024 | NZ$0.000000000000000441545485 | NZ$0.000000000000000399062245 | NZ$0.000000000000000441545485 | NZ$0.000000000000000399062245 | NZ$3,748 | - |
May-19 2024 | NZ$0.000000000000000399062245 | NZ$0.000000000000000388683128 | NZ$0.000000000000000408077999 | NZ$0.000000000000000408077999 | NZ$2,425 | - |
May-18 2024 | NZ$0.000000000000000408077999 | NZ$0.000000000000000406821162 | NZ$0.000000000000000413602608 | NZ$0.000000000000000413602608 | NZ$1,205 | - |
May-17 2024 | NZ$0.000000000000000413602608 | NZ$0.000000000000000399049822 | NZ$0.000000000000000413602608 | NZ$0.000000000000000400301922 | NZ$248 | - |
May-16 2024 | NZ$0.000000000000000400301922 | NZ$0.000000000000000400301922 | NZ$0.000000000000000401255926 | NZ$0.000000000000000401255926 | NZ$2 | - |
May-15 2024 | NZ$0.000000000000000401255926 | NZ$0.000000000000000355456577 | NZ$0.000000000000000401255926 | NZ$0.000000000000000377494394 | NZ$5,481 | - |
May-14 2024 | NZ$0.000000000000000377494394 | NZ$0.000000000000000374589635 | NZ$0.000000000000000384158588 | NZ$0.000000000000000384158588 | NZ$384 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 114일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63568 NZD.