시가총액 R$14.17T
-0.98%
볼륨 24시간 R$852.89B
-16.14%
BTC % 49.23%
0.36%
ETH % 16.71%
-0.59%
코인
27.383
+17
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-29 2024 | R$0.000000000000002087617042 | R$0.000000000000002078570152 | R$0.000000000000002148134843 | R$0.000000000000002148134843 | R$721 | - |
| May-28 2024 | R$0.000000000000002148134843 | R$0.000000000000002063243042 | R$0.000000000000002170299795 | R$0.000000000000002063243042 | R$10,838 | - |
| May-27 2024 | R$0.000000000000002063243042 | R$0.000000000000001832317832 | R$0.000000000000002063243042 | R$0.000000000000001949604171 | R$22,308 | - |
| May-26 2024 | R$0.000000000000001959989001 | R$0.0000000000000019142874 | R$0.000000000000002008020732 | R$0.0000000000000019142874 | R$4,625 | - |
| May-25 2024 | R$0.0000000000000019142874 | R$0.000000000000001898609214 | R$0.000000000000001981514592 | R$0.000000000000001981514592 | R$5,073 | - |
| May-24 2024 | R$0.000000000000001981514592 | R$0.000000000000001709441411 | R$0.000000000000001981514592 | R$0.000000000000001709441411 | R$18,857 | - |
| May-23 2024 | R$0.000000000000001632108593 | R$0.000000000000001616825552 | R$0.000000000000001644875865 | R$0.000000000000001616825552 | R$927 | - |
| May-22 2024 | R$0.000000000000001627818012 | R$0.000000000000001617903629 | R$0.000000000000001749338406 | R$0.000000000000001738339697 | R$13,988 | - |
| May-21 2024 | R$0.000000000000001738339697 | R$0.000000000000001495900538 | R$0.000000000000001738339697 | R$0.000000000000001557730895 | R$21,956 | - |
| May-20 2024 | R$0.000000000000001404691682 | R$0.000000000000001269539458 | R$0.000000000000001404691682 | R$0.000000000000001269539458 | R$11,924 | - |
| May-19 2024 | R$0.000000000000001269539458 | R$0.000000000000001236520301 | R$0.000000000000001298221337 | R$0.000000000000001298221337 | R$7,713 | - |
| May-18 2024 | R$0.000000000000001298221337 | R$0.000000000000001294222953 | R$0.000000000000001315796814 | R$0.000000000000001315796814 | R$3,833 | - |
| May-17 2024 | R$0.000000000000001315796814 | R$0.000000000000001269499937 | R$0.000000000000001315796814 | R$0.000000000000001273483251 | R$790 | - |
| May-16 2024 | R$0.000000000000001273483251 | R$0.000000000000001273483251 | R$0.00000000000000127651823 | R$0.00000000000000127651823 | R$5 | - |
| May-15 2024 | R$0.00000000000000127651823 | R$0.000000000000001130816446 | R$0.00000000000000127651823 | R$0.000000000000001200925507 | R$17,437 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 115일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2036 BRL.