시가총액 CL$2,457.73T
-2.09%
볼륨 24시간 CL$171.52T
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
코인
27.366
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-27 2024 | CL$0.000000000000355667799781 | CL$0.000000000000315860244566 | CL$0.000000000000355667799781 | CL$0.000000000000336078402766 | CL$3,845,555 | - |
May-26 2024 | CL$0.000000000000337868569733 | CL$0.000000000000329990395733 | CL$0.000000000000346148418356 | CL$0.000000000000329990395733 | CL$797,272 | - |
May-25 2024 | CL$0.000000000000329990395733 | CL$0.000000000000327287744603 | CL$0.000000000000341579213441 | CL$0.000000000000341579213441 | CL$874,503 | - |
May-24 2024 | CL$0.000000000000341579213441 | CL$0.00000000000029467845191 | CL$0.000000000000341579213441 | CL$0.00000000000029467845191 | CL$3,250,542 | - |
May-23 2024 | CL$0.00000000000028134759729 | CL$0.00000000000027871306253 | CL$0.000000000000283548456537 | CL$0.00000000000027871306253 | CL$159,879 | - |
May-22 2024 | CL$0.00000000000028060797444 | CL$0.000000000000278898904498 | CL$0.000000000000301556011253 | CL$0.000000000000299660022032 | CL$2,411,310 | - |
May-21 2024 | CL$0.000000000000299660022032 | CL$0.000000000000257867659094 | CL$0.000000000000299660022032 | CL$0.000000000000268526154666 | CL$3,784,858 | - |
May-20 2024 | CL$0.000000000000242144812684 | CL$0.000000000000218846881733 | CL$0.000000000000242144812684 | CL$0.000000000000218846881733 | CL$2,055,556 | - |
May-19 2024 | CL$0.000000000000218846881733 | CL$0.000000000000213154943897 | CL$0.000000000000223791146936 | CL$0.000000000000223791146936 | CL$1,329,636 | - |
May-18 2024 | CL$0.000000000000223791146936 | CL$0.000000000000223101893979 | CL$0.000000000000226820858366 | CL$0.000000000000226820858366 | CL$660,702 | - |
May-17 2024 | CL$0.000000000000226820858366 | CL$0.000000000000218840068929 | CL$0.000000000000226820858366 | CL$0.000000000000219526724141 | CL$136,152 | - |
May-16 2024 | CL$0.000000000000219526724141 | CL$0.000000000000219526724141 | CL$0.000000000000220049902574 | CL$0.000000000000220049902574 | CL$947 | - |
May-15 2024 | CL$0.000000000000220049902574 | CL$0.000000000000194933407959 | CL$0.000000000000220049902574 | CL$0.000000000000207019010431 | CL$3,005,859 | - |
May-14 2024 | CL$0.000000000000207019010431 | CL$0.000000000000205426031732 | CL$0.000000000000210673673438 | CL$0.000000000000210673673438 | CL$210,478 | - |
May-13 2024 | CL$0.000000000000210673673438 | CL$0.000000000000209595641297 | CL$0.000000000000229899758326 | CL$0.000000000000229899758326 | CL$1,725,379 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 113일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 897.01161 CLP.