시가총액 AU$4.10T
-1.12%
볼륨 24시간 AU$264.84B
-7.65%
BTC % 49.02%
0.24%
ETH % 16.71%
-1.79%
코인
27.382
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-28 2024 | AU$0.000000000000000623477602 | AU$0.000000000000000598838489 | AU$0.000000000000000629910788 | AU$0.000000000000000598838489 | AU$3,145 | - |
May-27 2024 | AU$0.000000000000000598838489 | AU$0.00000000000000053181444 | AU$0.000000000000000598838489 | AU$0.000000000000000565855788 | AU$6,475 | - |
May-26 2024 | AU$0.000000000000000568869895 | AU$0.0000000000000005556054 | AU$0.00000000000000058281069 | AU$0.0000000000000005556054 | AU$1,342 | - |
May-25 2024 | AU$0.0000000000000005556054 | AU$0.000000000000000551054941 | AU$0.000000000000000575117512 | AU$0.000000000000000575117512 | AU$1,472 | - |
May-24 2024 | AU$0.000000000000000575117512 | AU$0.000000000000000496150619 | AU$0.000000000000000575117512 | AU$0.000000000000000496150619 | AU$5,473 | - |
May-23 2024 | AU$0.000000000000000473705436 | AU$0.000000000000000469269665 | AU$0.000000000000000477411026 | AU$0.000000000000000469269665 | AU$269 | - |
May-22 2024 | AU$0.000000000000000472460132 | AU$0.000000000000000469582568 | AU$0.000000000000000507730377 | AU$0.000000000000000504538097 | AU$4,060 | - |
May-21 2024 | AU$0.000000000000000504538097 | AU$0.000000000000000434172223 | AU$0.000000000000000504538097 | AU$0.000000000000000452117951 | AU$6,373 | - |
May-20 2024 | AU$0.00000000000000040769964 | AU$0.000000000000000368472873 | AU$0.00000000000000040769964 | AU$0.000000000000000368472873 | AU$3,461 | - |
May-19 2024 | AU$0.000000000000000368472873 | AU$0.000000000000000358889347 | AU$0.000000000000000376797541 | AU$0.000000000000000376797541 | AU$2,239 | - |
May-18 2024 | AU$0.000000000000000376797541 | AU$0.000000000000000375637044 | AU$0.000000000000000381898671 | AU$0.000000000000000381898671 | AU$1,112 | - |
May-17 2024 | AU$0.000000000000000381898671 | AU$0.000000000000000368461402 | AU$0.000000000000000381898671 | AU$0.000000000000000369617525 | AU$229 | - |
May-16 2024 | AU$0.000000000000000369617525 | AU$0.000000000000000369617525 | AU$0.000000000000000370498401 | AU$0.000000000000000370498401 | AU$2 | - |
May-15 2024 | AU$0.000000000000000370498401 | AU$0.000000000000000328209716 | AU$0.000000000000000370498401 | AU$0.000000000000000348558266 | AU$5,061 | - |
May-14 2024 | AU$0.000000000000000348558266 | AU$0.000000000000000345876165 | AU$0.000000000000000354711628 | AU$0.000000000000000354711628 | AU$354 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 114일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5103 AUD.