시가총액 HK$21.21T
-3.05%
볼륨 24시간 HK$1.62T
27.55%
BTC % 50.26%
0.59%
ETH % 16.27%
-0.3%
코인
27.541
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.000000000000002956909809 | HK$0.000000000000002805563425 | HK$0.000000000000003102393492 | HK$0.000000000000002805563425 | HK$21,015 | - |
Jun-06 2024 | HK$0.000000000000002805563425 | HK$0.000000000000002805563425 | HK$0.000000000000003088379427 | HK$0.000000000000002851293602 | HK$28,141 | - |
Jun-05 2024 | HK$0.000000000000002794046073 | HK$0.000000000000002794046073 | HK$0.000000000000002807770241 | HK$0.000000000000002799239474 | HK$488 | - |
Jun-04 2024 | HK$0.000000000000002799239474 | HK$0.000000000000002781216051 | HK$0.00000000000000280111343 | HK$0.000000000000002781216051 | HK$10,035 | - |
Jun-03 2024 | HK$0.000000000000002933899639 | HK$0.000000000000002921805173 | HK$0.000000000000003128918225 | HK$0.000000000000003128918225 | HK$11,663 | - |
Jun-02 2024 | HK$0.000000000000003128918225 | HK$0.000000000000003128918225 | HK$0.000000000000003329527917 | HK$0.000000000000003329527917 | HK$11,063 | - |
Jun-01 2024 | HK$0.000000000000003329527917 | HK$0.000000000000003302089961 | HK$0.000000000000003412434896 | HK$0.000000000000003412434896 | HK$13,323 | - |
May-31 2024 | HK$0.000000000000003412434896 | HK$0.000000000000003385713569 | HK$0.000000000000003478653681 | HK$0.000000000000003385713569 | HK$552 | - |
May-30 2024 | HK$0.000000000000003385713569 | HK$0.000000000000003133912923 | HK$0.000000000000003457307445 | HK$0.000000000000003133912923 | HK$27,729 | - |
May-29 2024 | HK$0.000000000000003133912923 | HK$0.000000000000003120331808 | HK$0.00000000000000322476173 | HK$0.00000000000000322476173 | HK$1,083 | - |
May-28 2024 | HK$0.00000000000000322476173 | HK$0.000000000000003097322881 | HK$0.000000000000003258035568 | HK$0.000000000000003097322881 | HK$16,269 | - |
May-27 2024 | HK$0.000000000000003097322881 | HK$0.000000000000002750659923 | HK$0.000000000000003097322881 | HK$0.000000000000002926729176 | HK$33,489 | - |
May-26 2024 | HK$0.000000000000002942318794 | HK$0.000000000000002873711941 | HK$0.00000000000000301442362 | HK$0.000000000000002873711941 | HK$6,943 | - |
May-25 2024 | HK$0.000000000000002873711941 | HK$0.000000000000002850175981 | HK$0.000000000000002974632829 | HK$0.000000000000002974632829 | HK$7,616 | - |
May-24 2024 | HK$0.000000000000002974632829 | HK$0.000000000000002566198886 | HK$0.000000000000002974632829 | HK$0.000000000000002566198886 | HK$28,307 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 124일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8116 HKD.