시가총액 £2.14T
-1.06%
볼륨 24시간 £127.62B
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
코인
27.383
+17
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-29 2024 | £0.000000000000000316015055 | £0.000000000000000314645573 | £0.000000000000000325175996 | £0.000000000000000325175996 | £109 | - |
| May-28 2024 | £0.000000000000000325175996 | £0.000000000000000312325417 | £0.000000000000000328531237 | £0.000000000000000312325417 | £1,641 | - |
| May-27 2024 | £0.000000000000000312325417 | £0.00000000000000027736889 | £0.000000000000000312325417 | £0.000000000000000295123223 | £3,377 | - |
| May-26 2024 | £0.000000000000000296695237 | £0.000000000000000289777113 | £0.000000000000000303966087 | £0.000000000000000289777113 | £700 | - |
| May-25 2024 | £0.000000000000000289777113 | £0.000000000000000287403812 | £0.000000000000000299953694 | £0.000000000000000299953694 | £768 | - |
| May-24 2024 | £0.000000000000000299953694 | £0.000000000000000258768352 | £0.000000000000000299953694 | £0.000000000000000258768352 | £2,854 | - |
| May-23 2024 | £0.000000000000000247062022 | £0.000000000000000244748537 | £0.00000000000000024899468 | £0.000000000000000244748537 | £140 | - |
| May-22 2024 | £0.000000000000000246412531 | £0.000000000000000244911732 | £0.000000000000000264807798 | £0.000000000000000263142858 | £2,117 | - |
| May-21 2024 | £0.000000000000000263142858 | £0.000000000000000226443395 | £0.000000000000000263142858 | £0.000000000000000235803026 | £3,324 | - |
| May-20 2024 | £0.000000000000000212636566 | £0.000000000000000192177767 | £0.000000000000000212636566 | £0.000000000000000192177767 | £1,805 | - |
| May-19 2024 | £0.000000000000000192177767 | £0.00000000000000018717946 | £0.000000000000000196519514 | £0.000000000000000196519514 | £1,168 | - |
| May-18 2024 | £0.000000000000000196519514 | £0.000000000000000195914255 | £0.000000000000000199180019 | £0.000000000000000199180019 | £580 | - |
| May-17 2024 | £0.000000000000000199180019 | £0.000000000000000192171785 | £0.000000000000000199180019 | £0.000000000000000192774763 | £120 | - |
| May-16 2024 | £0.000000000000000192774763 | £0.000000000000000192774763 | £0.000000000000000193234185 | £0.000000000000000193234185 | £1 | - |
| May-15 2024 | £0.000000000000000193234185 | £0.000000000000000171178437 | £0.000000000000000193234185 | £0.000000000000000181791264 | £2,640 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 115일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7877 GBP.