시가총액 RM12.81T
-1.14%
볼륨 24시간 RM778.17B
-16.02%
BTC % 49.22%
0.3%
ETH % 16.69%
-0.65%
코인
27.383
+17
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-29 2024 | RM0.000000000000001890594072 | RM0.000000000000001882400999 | RM0.000000000000001945400385 | RM0.000000000000001945400385 | RM653 | - |
May-28 2024 | RM0.000000000000001945400385 | RM0.000000000000001868520415 | RM0.000000000000001965473477 | RM0.000000000000001868520415 | RM9,815 | - |
May-27 2024 | RM0.000000000000001868520415 | RM0.000000000000001659389227 | RM0.000000000000001868520415 | RM0.000000000000001765606437 | RM20,203 | - |
May-26 2024 | RM0.000000000000001775011178 | RM0.000000000000001733622756 | RM0.00000000000000181850982 | RM0.000000000000001733622756 | RM4,189 | - |
May-25 2024 | RM0.000000000000001733622756 | RM0.000000000000001719424229 | RM0.000000000000001794505249 | RM0.000000000000001794505249 | RM4,594 | - |
May-24 2024 | RM0.000000000000001794505249 | RM0.00000000000000154810951 | RM0.000000000000001794505249 | RM0.00000000000000154810951 | RM17,077 | - |
May-23 2024 | RM0.00000000000000147807513 | RM0.000000000000001464234456 | RM0.000000000000001489637465 | RM0.000000000000001464234456 | RM840 | - |
May-22 2024 | RM0.00000000000000147418948 | RM0.000000000000001465210787 | RM0.000000000000001584241148 | RM0.000000000000001574280464 | RM12,668 | - |
May-21 2024 | RM0.000000000000001574280464 | RM0.000000000000001354721979 | RM0.000000000000001574280464 | RM0.000000000000001410716973 | RM19,884 | - |
May-20 2024 | RM0.000000000000001272121137 | RM0.000000000000001149724171 | RM0.000000000000001272121137 | RM0.000000000000001149724171 | RM10,799 | - |
May-19 2024 | RM0.000000000000001149724171 | RM0.000000000000001119821261 | RM0.000000000000001175699141 | RM0.000000000000001175699141 | RM6,985 | - |
May-18 2024 | RM0.000000000000001175699141 | RM0.000000000000001172078113 | RM0.000000000000001191615897 | RM0.000000000000001191615897 | RM3,471 | - |
May-17 2024 | RM0.000000000000001191615897 | RM0.00000000000000114968838 | RM0.000000000000001191615897 | RM0.000000000000001153295761 | RM715 | - |
May-16 2024 | RM0.000000000000001153295761 | RM0.000000000000001153295761 | RM0.000000000000001156044307 | RM0.000000000000001156044307 | RM5 | - |
May-15 2024 | RM0.000000000000001156044307 | RM0.000000000000001024093417 | RM0.000000000000001156044307 | RM0.000000000000001087585796 | RM15,791 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 115일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7125 MYR.