시가총액 MX$45.77T
-1.01%
볼륨 24시간 MX$2.86T
-12.65%
BTC % 49.12%
0.28%
ETH % 16.69%
-0.95%
코인
27.383
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-28 2024 | MX$0.000000000000007000171877 | MX$0.000000000000006723533192 | MX$0.000000000000007072401272 | MX$0.000000000000006723533192 | MX$35,316 | - |
May-27 2024 | MX$0.000000000000006723533192 | MX$0.000000000000005971012388 | MX$0.000000000000006723533192 | MX$0.000000000000006353215831 | MX$72,696 | - |
May-26 2024 | MX$0.000000000000006387057093 | MX$0.000000000000006238128333 | MX$0.000000000000006543579098 | MX$0.000000000000006238128333 | MX$15,072 | - |
May-25 2024 | MX$0.000000000000006238128333 | MX$0.000000000000006187037499 | MX$0.000000000000006457202988 | MX$0.000000000000006457202988 | MX$16,532 | - |
May-24 2024 | MX$0.000000000000006457202988 | MX$0.000000000000005570592428 | MX$0.000000000000006457202988 | MX$0.000000000000005570592428 | MX$61,448 | - |
May-23 2024 | MX$0.000000000000005318586361 | MX$0.000000000000005268783197 | MX$0.000000000000005360191337 | MX$0.000000000000005268783197 | MX$3,022 | - |
May-22 2024 | MX$0.000000000000005304604553 | MX$0.000000000000005272296347 | MX$0.0000000000000057006056 | MX$0.000000000000005664763877 | MX$45,583 | - |
May-21 2024 | MX$0.000000000000005664763877 | MX$0.000000000000004874722329 | MX$0.000000000000005664763877 | MX$0.000000000000005076210202 | MX$71,549 | - |
May-20 2024 | MX$0.000000000000004577498122 | MX$0.000000000000004137074749 | MX$0.000000000000004577498122 | MX$0.000000000000004137074749 | MX$38,858 | - |
May-19 2024 | MX$0.000000000000004137074749 | MX$0.00000000000000402947453 | MX$0.000000000000004230540986 | MX$0.000000000000004230540986 | MX$25,135 | - |
May-18 2024 | MX$0.000000000000004230540986 | MX$0.00000000000000421751137 | MX$0.000000000000004287814559 | MX$0.000000000000004287814559 | MX$12,490 | - |
May-17 2024 | MX$0.000000000000004287814559 | MX$0.000000000000004136945959 | MX$0.000000000000004287814559 | MX$0.000000000000004149926469 | MX$2,574 | - |
May-16 2024 | MX$0.000000000000004149926469 | MX$0.000000000000004149926469 | MX$0.000000000000004159816618 | MX$0.000000000000004159816618 | MX$18 | - |
May-15 2024 | MX$0.000000000000004159816618 | MX$0.000000000000003685015173 | MX$0.000000000000004159816618 | MX$0.000000000000003913481032 | MX$56,823 | - |
May-14 2024 | MX$0.000000000000003913481032 | MX$0.000000000000003883367411 | MX$0.000000000000003982568669 | MX$0.000000000000003982568669 | MX$3,979 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 114일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.95708 MXN.