時価総額 MX$45.81T
0.78%
ボリューム24h MX$1.77T
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.000000000000006359231569 | MX$0.000000000000005486073041 | MX$0.000000000000006359231569 | MX$0.000000000000005486073041 | MX$60,516 | - |
May-23 2024 | MX$0.000000000000005237890516 | MX$0.000000000000005188842986 | MX$0.000000000000005278864244 | MX$0.000000000000005188842986 | MX$2,976 | - |
May-22 2024 | MX$0.000000000000005224120846 | MX$0.000000000000005192302834 | MX$0.000000000000005614113597 | MX$0.000000000000005578815681 | MX$44,892 | - |
May-21 2024 | MX$0.000000000000005578815681 | MX$0.000000000000004800760977 | MX$0.000000000000005578815681 | MX$0.000000000000004999191791 | MX$70,463 | - |
May-20 2024 | MX$0.000000000000004508046381 | MX$0.000000000000004074305298 | MX$0.000000000000004508046381 | MX$0.000000000000004074305298 | MX$38,269 | - |
May-19 2024 | MX$0.000000000000004074305298 | MX$0.000000000000003968337636 | MX$0.000000000000004166353427 | MX$0.000000000000004166353427 | MX$24,754 | - |
May-18 2024 | MX$0.000000000000004166353427 | MX$0.000000000000004153521501 | MX$0.00000000000000422275802 | MX$0.00000000000000422275802 | MX$12,300 | - |
May-17 2024 | MX$0.00000000000000422275802 | MX$0.000000000000004074178463 | MX$0.00000000000000422275802 | MX$0.000000000000004086962026 | MX$2,535 | - |
May-16 2024 | MX$0.000000000000004086962026 | MX$0.000000000000004086962026 | MX$0.000000000000004096702118 | MX$0.000000000000004096702118 | MX$18 | - |
May-15 2024 | MX$0.000000000000004096702118 | MX$0.000000000000003629104562 | MX$0.000000000000004096702118 | MX$0.00000000000000385410404 | MX$55,961 | - |
May-14 2024 | MX$0.00000000000000385410404 | MX$0.000000000000003824447316 | MX$0.000000000000003922143451 | MX$0.000000000000003922143451 | MX$3,919 | - |
May-13 2024 | MX$0.000000000000003922143451 | MX$0.000000000000003902073564 | MX$0.000000000000004280078363 | MX$0.000000000000004280078363 | MX$32,122 | - |
May-12 2024 | MX$0.000000000000004280078363 | MX$0.000000000000004251554003 | MX$0.000000000000004294082999 | MX$0.000000000000004251554003 | MX$2,931 | - |
May-11 2024 | MX$0.000000000000004251554003 | MX$0.000000000000004134879347 | MX$0.000000000000004546820177 | MX$0.000000000000004542671513 | MX$34,963 | - |
May-10 2024 | MX$0.000000000000004542671513 | MX$0.000000000000004250689053 | MX$0.000000000000004542671513 | MX$0.000000000000004359155958 | MX$34,777 | - |
Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.