時価総額 CA$3.77T
0.44%
ボリューム24h CA$270.36B
-19.82%
BTC % 49.9%
-0.68%
ETH % 16.88%
2.31%
硬貨
27.267
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-22 2024 | CA$0.000000000000000427654156 | CA$0.000000000000000425049487 | CA$0.000000000000000459579532 | CA$0.000000000000000456689993 | CA$3,675 | - |
May-21 2024 | CA$0.000000000000000456689993 | CA$0.000000000000000392997299 | CA$0.000000000000000456689993 | CA$0.000000000000000409241135 | CA$5,768 | - |
May-20 2024 | CA$0.000000000000000369035255 | CA$0.000000000000000333528577 | CA$0.000000000000000369035255 | CA$0.000000000000000333528577 | CA$3,133 | - |
May-19 2024 | CA$0.000000000000000333528577 | CA$0.00000000000000032485391 | CA$0.000000000000000341063772 | CA$0.000000000000000341063772 | CA$2,026 | - |
May-18 2024 | CA$0.000000000000000341063772 | CA$0.000000000000000340013331 | CA$0.000000000000000345681134 | CA$0.000000000000000345681134 | CA$1,007 | - |
May-17 2024 | CA$0.000000000000000345681134 | CA$0.000000000000000333518194 | CA$0.000000000000000345681134 | CA$0.000000000000000334564676 | CA$207 | - |
May-16 2024 | CA$0.000000000000000334564676 | CA$0.000000000000000334564676 | CA$0.000000000000000335362014 | CA$0.000000000000000335362014 | CA$1 | - |
May-15 2024 | CA$0.000000000000000335362014 | CA$0.000000000000000297083795 | CA$0.000000000000000335362014 | CA$0.000000000000000315502581 | CA$4,581 | - |
May-14 2024 | CA$0.000000000000000315502581 | CA$0.000000000000000313074838 | CA$0.000000000000000321072386 | CA$0.000000000000000321072386 | CA$321 | - |
May-13 2024 | CA$0.000000000000000321072386 | CA$0.000000000000000319429436 | CA$0.000000000000000350373461 | CA$0.000000000000000350373461 | CA$2,630 | - |
May-12 2024 | CA$0.000000000000000350373461 | CA$0.000000000000000348038415 | CA$0.000000000000000351519901 | CA$0.000000000000000348038415 | CA$240 | - |
May-11 2024 | CA$0.000000000000000348038415 | CA$0.000000000000000338487257 | CA$0.000000000000000372209335 | CA$0.000000000000000371869719 | CA$2,862 | - |
May-10 2024 | CA$0.000000000000000371869719 | CA$0.000000000000000347967609 | CA$0.000000000000000371869719 | CA$0.000000000000000356846868 | CA$2,847 | - |
May-09 2024 | CA$0.000000000000000356846868 | CA$0.000000000000000348993931 | CA$0.000000000000000356846868 | CA$0.000000000000000352110628 | CA$210 | - |
May-08 2024 | CA$0.000000000000000352110628 | CA$0.000000000000000352110628 | CA$0.000000000000000358816097 | CA$0.000000000000000358816097 | CA$172 | - |
Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36707 CAD.