Cap Mercado $2.35T
0.92%
Volumen 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $164,937,079 | $154,377,663 | $164,937,079 | $154,377,663 | $268 | - |
| Sep-19 2024 | $154,377,663 | $154,377,663 | $154,377,663 | $154,377,663 | - | - |
| Sep-18 2024 | $154,377,663 | $151,737,593 | $165,287,608 | $161,155,393 | $956 | - |
| Sep-17 2024 | $161,155,393 | $155,111,712 | $161,155,393 | $155,111,712 | $142 | - |
| Sep-16 2024 | $155,111,712 | $152,959,315 | $161,088,892 | $161,088,892 | $188 | - |
| Sep-15 2024 | $161,088,892 | $161,088,892 | $167,080,341 | $166,914,495 | $127 | - |
| Sep-14 2024 | $166,914,495 | $161,463,539 | $168,013,928 | $168,013,928 | $697 | - |
| Sep-13 2024 | $170,920,898 | $165,647,606 | $170,920,898 | $165,778,027 | $149 | - |
| Sep-12 2024 | $165,778,027 | $165,778,027 | $172,248,377 | $171,889,148 | $306 | - |
| Sep-11 2024 | $171,889,148 | $171,889,148 | $171,889,148 | $171,889,148 | - | - |
| Sep-10 2024 | $171,889,148 | $168,869,812 | $172,518,232 | $168,869,812 | $637 | - |
| Sep-09 2024 | $168,869,812 | $161,963,070 | $168,869,812 | $162,225,199 | $108 | - |
| Sep-08 2024 | $162,225,199 | $156,976,982 | $162,225,199 | $158,448,273 | $116 | - |
| Sep-07 2024 | $158,448,273 | $152,788,894 | $158,448,273 | $152,788,894 | $5 | - |
| Sep-06 2024 | $152,788,894 | $152,788,894 | $168,065,571 | $168,065,571 | $64 | - |