時価総額 NZ$4.48T
0.55%
ボリューム24h NZ$173.76B
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000000000000622012647 | NZ$0.000000000000000536606786 | NZ$0.000000000000000622012647 | NZ$0.000000000000000536606786 | NZ$5,919 | - |
May-23 2024 | NZ$0.00000000000000051233142 | NZ$0.000000000000000507533957 | NZ$0.000000000000000516339165 | NZ$0.000000000000000507533957 | NZ$291 | - |
May-22 2024 | NZ$0.000000000000000510984574 | NZ$0.000000000000000507872373 | NZ$0.000000000000000549130759 | NZ$0.00000000000000054567818 | NZ$4,391 | - |
May-21 2024 | NZ$0.00000000000000054567818 | NZ$0.000000000000000469574666 | NZ$0.00000000000000054567818 | NZ$0.00000000000000048898369 | NZ$6,892 | - |
May-20 2024 | NZ$0.000000000000000440943506 | NZ$0.000000000000000398518185 | NZ$0.000000000000000440943506 | NZ$0.000000000000000398518185 | NZ$3,743 | - |
May-19 2024 | NZ$0.000000000000000398518185 | NZ$0.000000000000000388153218 | NZ$0.000000000000000407521647 | NZ$0.000000000000000407521647 | NZ$2,421 | - |
May-18 2024 | NZ$0.000000000000000407521647 | NZ$0.000000000000000406266523 | NZ$0.000000000000000413038724 | NZ$0.000000000000000413038724 | NZ$1,203 | - |
May-17 2024 | NZ$0.000000000000000413038724 | NZ$0.000000000000000398505779 | NZ$0.000000000000000413038724 | NZ$0.000000000000000399756172 | NZ$248 | - |
May-16 2024 | NZ$0.000000000000000399756172 | NZ$0.000000000000000399756172 | NZ$0.000000000000000400708875 | NZ$0.000000000000000400708875 | NZ$2 | - |
May-15 2024 | NZ$0.000000000000000400708875 | NZ$0.000000000000000354971966 | NZ$0.000000000000000400708875 | NZ$0.000000000000000376979738 | NZ$5,474 | - |
May-14 2024 | NZ$0.000000000000000376979738 | NZ$0.000000000000000374078939 | NZ$0.000000000000000383634847 | NZ$0.000000000000000383634847 | NZ$383 | - |
May-13 2024 | NZ$0.000000000000000383634847 | NZ$0.00000000000000038167176 | NZ$0.000000000000000418645373 | NZ$0.000000000000000418645373 | NZ$3,142 | - |
May-12 2024 | NZ$0.000000000000000418645373 | NZ$0.000000000000000415855332 | NZ$0.000000000000000420015202 | NZ$0.000000000000000415855332 | NZ$287 | - |
May-11 2024 | NZ$0.000000000000000415855332 | NZ$0.000000000000000404443087 | NZ$0.000000000000000444736069 | NZ$0.000000000000000444330278 | NZ$3,420 | - |
May-10 2024 | NZ$0.000000000000000444330278 | NZ$0.000000000000000415770729 | NZ$0.000000000000000444330278 | NZ$0.000000000000000426380154 | NZ$3,402 | - |
Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.