Cap Mercado NZ$4.09T
0.63%
Volumen 24h NZ$119.33B
BTC % 50.64%
0.29%
ETH % 17.07%
-0.23%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$390,371,574 | NZ$389,615,461 | NZ$390,937,614 | NZ$389,615,461 | NZ$320 | - |
Jun-20 2024 | NZ$399,848,112 | NZ$399,848,112 | NZ$421,266,258 | NZ$410,033,268 | NZ$1,310 | - |
Jun-19 2024 | NZ$410,033,268 | NZ$391,801,100 | NZ$410,033,268 | NZ$391,801,100 | NZ$174 | - |
Jun-18 2024 | NZ$391,801,100 | NZ$389,241,628 | NZ$472,441,584 | NZ$472,441,584 | NZ$3,388 | - |
Jun-17 2024 | NZ$472,441,584 | NZ$472,441,584 | NZ$493,567,447 | NZ$486,844,141 | NZ$1,107 | - |
Jun-16 2024 | NZ$486,844,141 | NZ$486,844,141 | NZ$502,801,139 | NZ$502,801,139 | NZ$558 | - |
Jun-15 2024 | NZ$502,801,139 | NZ$492,890,357 | NZ$503,593,406 | NZ$492,890,357 | NZ$106 | - |
Jun-14 2024 | NZ$492,890,357 | NZ$492,890,357 | NZ$492,890,357 | NZ$492,890,357 | - | - |
Jun-13 2024 | NZ$492,890,357 | NZ$488,919,512 | NZ$517,505,413 | NZ$517,505,413 | NZ$2,132 | - |
Jun-12 2024 | NZ$517,505,413 | NZ$498,358,801 | NZ$517,505,413 | NZ$498,358,801 | NZ$1,561 | - |
Jun-11 2024 | NZ$498,358,801 | NZ$482,323,411 | NZ$516,283,790 | NZ$516,283,790 | NZ$1,372 | - |
Jun-10 2024 | NZ$516,283,790 | NZ$516,283,790 | NZ$564,180,908 | NZ$546,728,915 | NZ$3,648 | - |
Jun-09 2024 | NZ$546,728,915 | NZ$546,728,915 | NZ$606,930,358 | NZ$597,414,110 | NZ$4,735 | - |
Jun-08 2024 | NZ$614,018,379 | NZ$612,065,838 | NZ$614,637,804 | NZ$613,829,555 | NZ$1,814 | - |
Jun-07 2024 | NZ$618,458,074 | NZ$586,802,934 | NZ$648,886,989 | NZ$586,802,934 | NZ$4,395 | - |
Análisis de precios históricos y de mercado de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.