Cap Mercado $2.38T
1.56%
Volumen 24h $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
Monedas
28.830
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $137,390,347 | $137,390,347 | $164,050,697 | $164,050,697 | $1,358 | - |
Sep-21 2024 | $164,050,697 | $164,050,697 | $164,937,079 | $164,937,079 | $3 | - |
Sep-20 2024 | $164,937,079 | $154,377,663 | $164,937,079 | $154,377,663 | $268 | - |
Sep-19 2024 | $154,377,663 | $154,377,663 | $154,377,663 | $154,377,663 | - | - |
Sep-18 2024 | $154,377,663 | $151,737,593 | $165,287,608 | $161,155,393 | $956 | - |
Sep-17 2024 | $161,155,393 | $155,111,712 | $161,155,393 | $155,111,712 | $142 | - |
Sep-16 2024 | $155,111,712 | $152,959,315 | $161,088,892 | $161,088,892 | $188 | - |
Sep-15 2024 | $161,088,892 | $161,088,892 | $167,080,341 | $166,914,495 | $127 | - |
Sep-14 2024 | $166,914,495 | $161,463,539 | $168,013,928 | $168,013,928 | $697 | - |
Sep-13 2024 | $170,920,898 | $165,647,606 | $170,920,898 | $165,778,027 | $149 | - |
Sep-12 2024 | $165,778,027 | $165,778,027 | $172,248,377 | $171,889,148 | $306 | - |
Sep-11 2024 | $171,889,148 | $171,889,148 | $171,889,148 | $171,889,148 | - | - |
Sep-10 2024 | $171,889,148 | $168,869,812 | $172,518,232 | $168,869,812 | $637 | - |
Sep-09 2024 | $168,869,812 | $161,963,070 | $168,869,812 | $162,225,199 | $108 | - |
Sep-08 2024 | $162,225,199 | $156,976,982 | $162,225,199 | $158,448,273 | $116 | - |