Cap Mercado $2.39T
0.99%
Volumen 24h $150.46B
6.36%
BTC % 52.81%
0.03%
ETH % 13.22%
-1.13%
Monedas
28.866
+24
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $141,756,424 | $140,166,446 | $141,756,424 | $140,497,919 | $51 | - |
Sep-23 2024 | $140,497,919 | $137,390,347 | $140,674,283 | $137,390,347 | $362 | - |
Sep-22 2024 | $137,390,347 | $137,390,347 | $164,050,697 | $164,050,697 | $1,358 | - |
Sep-21 2024 | $164,050,697 | $164,050,697 | $164,937,079 | $164,937,079 | $3 | - |
Sep-20 2024 | $164,937,079 | $154,377,663 | $164,937,079 | $154,377,663 | $268 | - |
Sep-19 2024 | $154,377,663 | $154,377,663 | $154,377,663 | $154,377,663 | - | - |
Sep-18 2024 | $154,377,663 | $151,737,593 | $165,287,608 | $161,155,393 | $956 | - |
Sep-17 2024 | $161,155,393 | $155,111,712 | $161,155,393 | $155,111,712 | $142 | - |
Sep-16 2024 | $155,111,712 | $152,959,315 | $161,088,892 | $161,088,892 | $188 | - |
Sep-15 2024 | $161,088,892 | $161,088,892 | $167,080,341 | $166,914,495 | $127 | - |
Sep-14 2024 | $166,914,495 | $161,463,539 | $168,013,928 | $168,013,928 | $697 | - |
Sep-13 2024 | $170,920,898 | $165,647,606 | $170,920,898 | $165,778,027 | $149 | - |
Sep-12 2024 | $165,778,027 | $165,778,027 | $172,248,377 | $171,889,148 | $306 | - |
Sep-11 2024 | $171,889,148 | $171,889,148 | $171,889,148 | $171,889,148 | - | - |
Sep-10 2024 | $171,889,148 | $168,869,812 | $172,518,232 | $168,869,812 | $637 | - |