時価総額 €2.52T
0.92%
ボリューム24h €99.99B
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000000000351014746 | €0.000000000000000302818433 | €0.000000000000000351014746 | €0.000000000000000302818433 | €3,340 | - |
May-23 2024 | €0.000000000000000289119336 | €0.000000000000000286412027 | €0.00000000000000029138099 | €0.000000000000000286412027 | €164 | - |
May-22 2024 | €0.000000000000000288359283 | €0.000000000000000286603003 | €0.000000000000000309885973 | €0.00000000000000030793761 | €2,478 | - |
May-21 2024 | €0.00000000000000030793761 | €0.000000000000000264990805 | €0.00000000000000030793761 | €0.000000000000000275943723 | €3,889 | - |
May-20 2024 | €0.000000000000000248833643 | €0.000000000000000224892147 | €0.000000000000000248833643 | €0.000000000000000224892147 | €2,112 | - |
May-19 2024 | €0.000000000000000224892147 | €0.000000000000000219042979 | €0.000000000000000229972989 | €0.000000000000000229972989 | €1,366 | - |
May-18 2024 | €0.000000000000000229972989 | €0.000000000000000229264696 | €0.000000000000000233086391 | €0.000000000000000233086391 | €679 | - |
May-17 2024 | €0.000000000000000233086391 | €0.000000000000000224885146 | €0.000000000000000233086391 | €0.000000000000000225590769 | €140 | - |
May-16 2024 | €0.000000000000000225590769 | €0.000000000000000225590769 | €0.000000000000000226128399 | €0.000000000000000226128399 | €1 | - |
May-15 2024 | €0.000000000000000226128399 | €0.000000000000000200318105 | €0.000000000000000226128399 | €0.000000000000000212737551 | €3,089 | - |
May-14 2024 | €0.000000000000000212737551 | €0.000000000000000211100569 | €0.000000000000000216493168 | €0.000000000000000216493168 | €216 | - |
May-13 2024 | €0.000000000000000216493168 | €0.000000000000000215385357 | €0.00000000000000023625034 | €0.00000000000000023625034 | €1,773 | - |
May-12 2024 | €0.00000000000000023625034 | €0.000000000000000234675862 | €0.000000000000000237023363 | €0.000000000000000234675862 | €162 | - |
May-11 2024 | €0.000000000000000234675862 | €0.000000000000000228235693 | €0.000000000000000250973866 | €0.000000000000000250744869 | €1,930 | - |
May-10 2024 | €0.000000000000000250744869 | €0.000000000000000234628119 | €0.000000000000000250744869 | €0.000000000000000240615239 | €1,920 | - |
Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.