時価総額 €2.52T 0.92%
ボリューム24h €99.99B
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
硬貨 27.320 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-24 2024 €0.000000000000000351014746 €0.000000000000000302818433 €0.000000000000000351014746 €0.000000000000000302818433 €3,340 -
May-23 2024 €0.000000000000000289119336 €0.000000000000000286412027 €0.00000000000000029138099 €0.000000000000000286412027 €164 -
May-22 2024 €0.000000000000000288359283 €0.000000000000000286603003 €0.000000000000000309885973 €0.00000000000000030793761 €2,478 -
May-21 2024 €0.00000000000000030793761 €0.000000000000000264990805 €0.00000000000000030793761 €0.000000000000000275943723 €3,889 -
May-20 2024 €0.000000000000000248833643 €0.000000000000000224892147 €0.000000000000000248833643 €0.000000000000000224892147 €2,112 -
May-19 2024 €0.000000000000000224892147 €0.000000000000000219042979 €0.000000000000000229972989 €0.000000000000000229972989 €1,366 -
May-18 2024 €0.000000000000000229972989 €0.000000000000000229264696 €0.000000000000000233086391 €0.000000000000000233086391 €679 -
May-17 2024 €0.000000000000000233086391 €0.000000000000000224885146 €0.000000000000000233086391 €0.000000000000000225590769 €140 -
May-16 2024 €0.000000000000000225590769 €0.000000000000000225590769 €0.000000000000000226128399 €0.000000000000000226128399 €1 -
May-15 2024 €0.000000000000000226128399 €0.000000000000000200318105 €0.000000000000000226128399 €0.000000000000000212737551 €3,089 -
May-14 2024 €0.000000000000000212737551 €0.000000000000000211100569 €0.000000000000000216493168 €0.000000000000000216493168 €216 -
May-13 2024 €0.000000000000000216493168 €0.000000000000000215385357 €0.00000000000000023625034 €0.00000000000000023625034 €1,773 -
May-12 2024 €0.00000000000000023625034 €0.000000000000000234675862 €0.000000000000000237023363 €0.000000000000000234675862 €162 -
May-11 2024 €0.000000000000000234675862 €0.000000000000000228235693 €0.000000000000000250973866 €0.000000000000000250744869 €1,930 -
May-10 2024 €0.000000000000000250744869 €0.000000000000000234628119 €0.000000000000000250744869 €0.000000000000000240615239 €1,920 -

Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、05-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.