時価総額 ₩3,733.44T
0.47%
ボリューム24h ₩145.28T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩0.000000000000502778190183 | ₩0.000000000000498660391418 | ₩0.000000000000520435082229 | ₩0.000000000000520435082229 | ₩1,332,406 | - |
May-24 2024 | ₩0.000000000000520435082229 | ₩0.000000000000448976396443 | ₩0.000000000000520435082229 | ₩0.000000000000448976396443 | ₩4,952,573 | - |
May-23 2024 | ₩0.000000000000428665311496 | ₩0.000000000000424651295829 | ₩0.000000000000432018572814 | ₩0.000000000000424651295829 | ₩243,594 | - |
May-22 2024 | ₩0.000000000000427538411311 | ₩0.000000000000424934447368 | ₩0.000000000000459455146383 | ₩0.000000000000456566389494 | ₩3,673,907 | - |
May-21 2024 | ₩0.000000000000456566389494 | ₩0.000000000000392890934472 | ₩0.000000000000456566389494 | ₩0.000000000000409130374112 | ₩5,766,665 | - |
May-20 2024 | ₩0.000000000000368935375871 | ₩0.000000000000333438307743 | ₩0.000000000000368935375871 | ₩0.000000000000333438307743 | ₩3,131,875 | - |
May-19 2024 | ₩0.000000000000333438307743 | ₩0.000000000000324765988061 | ₩0.000000000000340971462474 | ₩0.000000000000340971462474 | ₩2,025,853 | - |
May-18 2024 | ₩0.000000000000340971462474 | ₩0.000000000000339921306594 | ₩0.000000000000345587575093 | ₩0.000000000000345587575093 | ₩1,006,654 | - |
May-17 2024 | ₩0.000000000000345587575093 | ₩0.000000000000333427927656 | ₩0.000000000000345587575093 | ₩0.000000000000334474125573 | ₩207,444 | - |
May-16 2024 | ₩0.000000000000334474125573 | ₩0.000000000000334474125573 | ₩0.000000000000335271247881 | ₩0.000000000000335271247881 | ₩1,443 | - |
May-15 2024 | ₩0.000000000000335271247881 | ₩0.000000000000297003389575 | ₩0.000000000000335271247881 | ₩0.000000000000315417190147 | ₩4,579,771 | - |
May-14 2024 | ₩0.000000000000315417190147 | ₩0.000000000000312990104518 | ₩0.000000000000320985488123 | ₩0.000000000000320985488123 | ₩320,688 | - |
May-13 2024 | ₩0.000000000000320985488123 | ₩0.000000000000319342982596 | ₩0.000000000000350278632072 | ₩0.000000000000350278632072 | ₩2,628,813 | - |
May-12 2024 | ₩0.000000000000350278632072 | ₩0.00000000000034794421827 | ₩0.000000000000351424761726 | ₩0.00000000000034794421827 | ₩239,912 | - |
May-11 2024 | ₩0.00000000000034794421827 | ₩0.000000000000338395645717 | ₩0.000000000000372108596331 | ₩0.000000000000371769072517 | ₩2,861,379 | - |
Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.