시가총액 ₹225.86T -1.62%
볼륨 24시간 ₹13.90T -15.65%
BTC % 49.22% 0.28%
ETH % 16.68% -0.95%
코인 27.383 +17
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-28 2024 ₹0.000000000000034425330487 ₹0.000000000000033064881299 ₹0.000000000000034780539019 ₹0.000000000000033064881299 ₹173,678 -
May-27 2024 ₹0.000000000000033064881299 ₹0.000000000000029364146824 ₹0.000000000000033064881299 ₹0.000000000000031243740652 ₹357,504 -
May-26 2024 ₹0.000000000000031410164653 ₹0.000000000000030677765239 ₹0.000000000000032179906001 ₹0.000000000000030677765239 ₹74,119 -
May-25 2024 ₹0.000000000000030677765239 ₹0.000000000000030426511572 ₹0.000000000000031755126985 ₹0.000000000000031755126985 ₹81,299 -
May-24 2024 ₹0.000000000000031755126985 ₹0.000000000000027394968112 ₹0.000000000000031755126985 ₹0.000000000000027394968112 ₹302,189 -
May-23 2024 ₹0.000000000000026155656806 ₹0.000000000000025910735621 ₹0.000000000000026360261074 ₹0.000000000000025910735621 ₹14,863 -
May-22 2024 ₹0.000000000000026086897301 ₹0.000000000000025928012536 ₹0.000000000000028034344754 ₹0.00000000000002785808292 ₹224,169 -
May-21 2024 ₹0.00000000000002785808292 ₹0.000000000000023972829545 ₹0.00000000000002785808292 ₹0.000000000000024963703307 ₹351,862 -
May-20 2024 ₹0.000000000000022511145213 ₹0.00000000000002034523837 ₹0.000000000000022511145213 ₹0.00000000000002034523837 ₹191,096 -
May-19 2024 ₹0.00000000000002034523837 ₹0.000000000000019816083779 ₹0.000000000000020804885102 ₹0.000000000000020804885102 ₹123,610 -
May-18 2024 ₹0.000000000000020804885102 ₹0.000000000000020740808267 ₹0.000000000000021086544136 ₹0.000000000000021086544136 ₹61,423 -
May-17 2024 ₹0.000000000000021086544136 ₹0.000000000000020344605013 ₹0.000000000000021086544136 ₹0.000000000000020408440348 ₹12,657 -
May-16 2024 ₹0.000000000000020408440348 ₹0.000000000000020408440348 ₹0.000000000000020457077961 ₹0.000000000000020457077961 ₹88 -
May-15 2024 ₹0.000000000000020457077961 ₹0.0000000000000181221072 ₹0.000000000000020457077961 ₹0.000000000000019245652855 ₹279,442 -
May-14 2024 ₹0.000000000000019245652855 ₹0.000000000000019097560586 ₹0.000000000000019585410906 ₹0.000000000000019585410906 ₹19,567 -

Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 114일 동안 분석, 06-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.39125 INR.