시가총액 $2.41T
1.62%
볼륨 24시간 $148.64B
-5.63%
BTC % 52.77%
0.09%
ETH % 13.21%
-1.66%
코인
28.862
+23
거래소
885
마지막 업데이트
1 분 전에
Shiba 3.0 (SHIBA 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000000000140497919 | $0.000000000000000137390347 | $0.000000000000000140674283 | $0.000000000000000137390347 | $362 | - |
| Sep-22 2024 | $0.000000000000000137390347 | $0.000000000000000137390347 | $0.000000000000000164050697 | $0.000000000000000164050697 | $1,358 | - |
| Sep-21 2024 | $0.000000000000000164050697 | $0.000000000000000164050697 | $0.000000000000000164937079 | $0.000000000000000164937079 | $3 | - |
| Sep-20 2024 | $0.000000000000000164937079 | $0.000000000000000154377663 | $0.000000000000000164937079 | $0.000000000000000154377663 | $268 | - |
| Sep-19 2024 | $0.000000000000000154377663 | $0.000000000000000154377663 | $0.000000000000000154377663 | $0.000000000000000154377663 | - | - |
| Sep-18 2024 | $0.000000000000000154377663 | $0.000000000000000151737593 | $0.000000000000000165287608 | $0.000000000000000161155393 | $956 | - |
| Sep-17 2024 | $0.000000000000000161155393 | $0.000000000000000155111712 | $0.000000000000000161155393 | $0.000000000000000155111712 | $142 | - |
| Sep-16 2024 | $0.000000000000000155111712 | $0.000000000000000152959315 | $0.000000000000000161088892 | $0.000000000000000161088892 | $188 | - |
| Sep-15 2024 | $0.000000000000000161088892 | $0.000000000000000161088892 | $0.000000000000000167080341 | $0.000000000000000166914495 | $127 | - |
| Sep-14 2024 | $0.000000000000000166914495 | $0.000000000000000161463539 | $0.000000000000000168013928 | $0.000000000000000168013928 | $697 | - |
| Sep-13 2024 | $0.000000000000000170920898 | $0.000000000000000165647606 | $0.000000000000000170920898 | $0.000000000000000165778027 | $149 | - |
| Sep-12 2024 | $0.000000000000000165778027 | $0.000000000000000165778027 | $0.000000000000000172248377 | $0.000000000000000171889148 | $306 | - |
| Sep-11 2024 | $0.000000000000000171889148 | $0.000000000000000171889148 | $0.000000000000000171889148 | $0.000000000000000171889148 | - | - |
| Sep-10 2024 | $0.000000000000000171889148 | $0.000000000000000168869812 | $0.000000000000000172518232 | $0.000000000000000168869812 | $637 | - |
| Sep-09 2024 | $0.000000000000000168869812 | $0.00000000000000016196307 | $0.000000000000000168869812 | $0.000000000000000162225199 | $108 | - |