시가총액 Tk318.77T
-1.18%
볼륨 24시간 Tk18.99T
-14.72%
BTC % 49.38%
0.56%
ETH % 16.7%
-0.47%
코인
27.383
+17
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-29 2024 | Tk0.000000000000047129435118 | Tk0.000000000000046925195149 | Tk0.000000000000048495667375 | Tk0.000000000000048495667375 | Tk16,288 | - |
May-28 2024 | Tk0.000000000000048495667375 | Tk0.000000000000046579174769 | Tk0.000000000000048996056901 | Tk0.000000000000046579174769 | Tk244,664 | - |
May-27 2024 | Tk0.000000000000046579174769 | Tk0.000000000000041365874401 | Tk0.000000000000046579174769 | Tk0.000000000000044013696681 | Tk503,624 | - |
May-26 2024 | Tk0.000000000000044248141576 | Tk0.000000000000043216395537 | Tk0.000000000000045332491962 | Tk0.000000000000043216395537 | Tk104,413 | - |
May-25 2024 | Tk0.000000000000043216395537 | Tk0.000000000000042862449356 | Tk0.000000000000044734097071 | Tk0.000000000000044734097071 | Tk114,527 | - |
May-24 2024 | Tk0.000000000000044734097071 | Tk0.000000000000038591852061 | Tk0.000000000000044734097071 | Tk0.000000000000038591852061 | Tk425,699 | - |
May-23 2024 | Tk0.000000000000036846008869 | Tk0.000000000000036500983384 | Tk0.000000000000037134239087 | Tk0.000000000000036500983384 | Tk20,938 | - |
May-22 2024 | Tk0.000000000000036749145948 | Tk0.000000000000036525321729 | Tk0.000000000000039492555018 | Tk0.000000000000039244251366 | Tk315,791 | - |
May-21 2024 | Tk0.000000000000039244251366 | Tk0.000000000000033771015447 | Tk0.000000000000039244251366 | Tk0.000000000000035166879588 | Tk495,675 | - |
May-20 2024 | Tk0.000000000000031711910823 | Tk0.000000000000028660753541 | Tk0.000000000000031711910823 | Tk0.000000000000028660753541 | Tk269,201 | - |
May-19 2024 | Tk0.000000000000028660753541 | Tk0.000000000000027915322643 | Tk0.000000000000029308267297 | Tk0.000000000000029308267297 | Tk174,133 | - |
May-18 2024 | Tk0.000000000000029308267297 | Tk0.000000000000029218000947 | Tk0.00000000000002970504614 | Tk0.00000000000002970504614 | Tk86,527 | - |
May-17 2024 | Tk0.00000000000002970504614 | Tk0.000000000000028659861318 | Tk0.00000000000002970504614 | Tk0.00000000000002874978746 | Tk17,831 | - |
May-16 2024 | Tk0.00000000000002874978746 | Tk0.00000000000002874978746 | Tk0.000000000000028818304261 | Tk0.000000000000028818304261 | Tk124 | - |
May-15 2024 | Tk0.000000000000028818304261 | Tk0.000000000000025528983178 | Tk0.000000000000028818304261 | Tk0.00000000000002711174493 | Tk393,655 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 115일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.47496 BDT.