시가총액 Bs.98.95T
-3.58%
볼륨 24시간 Bs.7.03T
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.0.000000000000014458977742 | Bs.0.000000000000012840679557 | Bs.0.000000000000014458977742 | Bs.0.000000000000013662609177 | Bs.156,334 | - |
May-26 2024 | Bs.0.000000000000013735384908 | Bs.0.000000000000013415113176 | Bs.0.000000000000014071985936 | Bs.0.000000000000013415113176 | Bs.32,412 | - |
May-25 2024 | Bs.0.000000000000013415113176 | Bs.0.000000000000013305242188 | Bs.0.00000000000001388623386 | Bs.0.00000000000001388623386 | Bs.35,551 | - |
May-24 2024 | Bs.0.00000000000001388623386 | Bs.0.000000000000011979575266 | Bs.0.00000000000001388623386 | Bs.0.000000000000011979575266 | Bs.132,144 | - |
May-23 2024 | Bs.0.000000000000011437635483 | Bs.0.000000000000011330533633 | Bs.0.000000000000011527107105 | Bs.0.000000000000011330533633 | Bs.6,500 | - |
May-22 2024 | Bs.0.000000000000011407567565 | Bs.0.000000000000011338088674 | Bs.0.00000000000001225916897 | Bs.0.000000000000012182091242 | Bs.98,027 | - |
May-21 2024 | Bs.0.000000000000012182091242 | Bs.0.000000000000010483104587 | Bs.0.000000000000012182091242 | Bs.0.000000000000010916404847 | Bs.153,866 | - |
May-20 2024 | Bs.0.000000000000009843923063 | Bs.0.000000000000008896791314 | Bs.0.000000000000009843923063 | Bs.0.000000000000008896791314 | Bs.83,565 | - |
May-19 2024 | Bs.0.000000000000008896791314 | Bs.0.00000000000000866539673 | Bs.0.000000000000009097790732 | Bs.0.000000000000009097790732 | Bs.54,054 | - |
May-18 2024 | Bs.0.000000000000009097790732 | Bs.0.000000000000009069770503 | Bs.0.000000000000009220957715 | Bs.0.000000000000009220957715 | Bs.26,860 | - |
May-17 2024 | Bs.0.000000000000009220957715 | Bs.0.000000000000008896514353 | Bs.0.000000000000009220957715 | Bs.0.000000000000008924428976 | Bs.5,535 | - |
May-16 2024 | Bs.0.000000000000008924428976 | Bs.0.000000000000008924428976 | Bs.0.00000000000000894569777 | Bs.0.00000000000000894569777 | Bs.38 | - |
May-15 2024 | Bs.0.00000000000000894569777 | Bs.0.000000000000007924635878 | Bs.0.00000000000000894569777 | Bs.0.000000000000008415952374 | Bs.122,197 | - |
May-14 2024 | Bs.0.000000000000008415952374 | Bs.0.000000000000008351192945 | Bs.0.00000000000000856452554 | Bs.0.00000000000000856452554 | Bs.8,557 | - |
May-13 2024 | Bs.0.00000000000000856452554 | Bs.0.000000000000008520700255 | Bs.0.000000000000009346124362 | Bs.0.000000000000009346124362 | Bs.70,142 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 113일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46625 VES.