시가총액 zł10.69T
-2.83%
볼륨 24시간 zł760.05B
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
코인
27.366
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.000000000000001552900057 | zł0.000000000000001379094178 | zł0.000000000000001552900057 | zł0.000000000000001467369751 | zł16,790 | - |
May-26 2024 | zł0.000000000000001475185894 | zł0.000000000000001440788581 | zł0.000000000000001511336981 | zł0.000000000000001440788581 | zł3,481 | - |
May-25 2024 | zł0.000000000000001440788581 | zł0.000000000000001428988392 | zł0.000000000000001491387133 | zł0.000000000000001491387133 | zł3,818 | - |
May-24 2024 | zł0.000000000000001491387133 | zł0.000000000000001286611229 | zł0.000000000000001491387133 | zł0.000000000000001286611229 | zł14,192 | - |
May-23 2024 | zł0.000000000000001228406677 | zł0.000000000000001216903895 | zł0.000000000000001238015965 | zł0.000000000000001216903895 | zł698 | - |
May-22 2024 | zł0.00000000000000122517737 | zł0.000000000000001217715309 | zł0.000000000000001316639706 | zł0.000000000000001308361526 | zł10,528 | - |
May-21 2024 | zł0.000000000000001308361526 | zł0.000000000000001125889672 | zł0.000000000000001308361526 | zł0.000000000000001172426296 | zł16,525 | - |
May-20 2024 | zł0.000000000000001057241318 | zł0.000000000000000955518985 | zł0.000000000000001057241318 | zł0.000000000000000955518985 | zł8,975 | - |
May-19 2024 | zł0.000000000000000955518985 | zł0.000000000000000930667113 | zł0.000000000000000977106404 | zł0.000000000000000977106404 | zł5,805 | - |
May-18 2024 | zł0.000000000000000977106404 | zł0.00000000000000097409702 | zł0.000000000000000990334588 | zł0.000000000000000990334588 | zł2,885 | - |
May-17 2024 | zł0.000000000000000990334588 | zł0.00000000000000095548924 | zł0.000000000000000990334588 | zł0.000000000000000958487281 | zł594 | - |
May-16 2024 | zł0.000000000000000958487281 | zł0.000000000000000958487281 | zł0.000000000000000960771558 | zł0.000000000000000960771558 | zł4 | - |
May-15 2024 | zł0.000000000000000960771558 | zł0.000000000000000851109098 | zł0.000000000000000960771558 | zł0.000000000000000903876689 | zł13,124 | - |
May-14 2024 | zł0.000000000000000903876689 | zł0.0000000000000008969215 | zł0.000000000000000919833507 | zł0.000000000000000919833507 | zł919 | - |
May-13 2024 | zł0.000000000000000919833507 | zł0.000000000000000915126653 | zł0.000000000000001003777536 | zł0.000000000000001003777536 | zł7,533 | - |
Shiba 3.0 (SHIBA 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 113일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91649 PLN.