Cap Mercado zł10.55T
0.26%
Volume 24h zł743.32B
13.69%
BTC % 51.04%
0.37%
ETH % 16.06%
-0.87%
Moedas
27.624
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-12 2024 | zł1,275,403,708 | zł1,228,216,451 | zł1,275,403,708 | zł1,228,216,451 | zł3,847 | - |
Jun-11 2024 | zł1,228,216,451 | zł1,188,696,873 | zł1,272,392,990 | zł1,272,392,990 | zł3,381 | - |
Jun-10 2024 | zł1,272,392,990 | zł1,272,392,990 | zł1,390,436,514 | zł1,347,425,684 | zł8,991 | - |
Jun-09 2024 | zł1,347,425,684 | zł1,347,425,684 | zł1,495,793,493 | zł1,472,340,485 | zł11,668 | - |
Jun-08 2024 | zł1,513,262,078 | zł1,508,449,998 | zł1,514,788,665 | zł1,512,796,717 | zł4,470 | - |
Jun-07 2024 | zł1,524,203,806 | zł1,446,189,004 | zł1,599,196,551 | zł1,446,189,004 | zł10,832 | - |
Jun-06 2024 | zł1,446,189,004 | zł1,446,189,004 | zł1,591,972,695 | zł1,469,761,623 | zł14,506 | - |
Jun-05 2024 | zł1,440,252,132 | zł1,440,252,132 | zł1,447,326,555 | zł1,442,929,185 | zł252 | - |
Jun-04 2024 | zł1,442,929,185 | zł1,433,638,617 | zł1,443,895,156 | zł1,433,638,617 | zł5,173 | - |
Jun-03 2024 | zł1,512,342,711 | zł1,506,108,354 | zł1,612,869,305 | zł1,612,869,305 | zł6,012 | - |
Jun-02 2024 | zł1,612,869,305 | zł1,612,869,305 | zł1,716,277,956 | zł1,716,277,956 | zł5,703 | - |
Jun-01 2024 | zł1,716,277,956 | zł1,702,134,462 | zł1,759,014,171 | zł1,759,014,171 | zł6,868 | - |
May-31 2024 | zł1,759,014,171 | zł1,745,240,078 | zł1,793,148,091 | zł1,745,240,078 | zł284 | - |
May-30 2024 | zł1,745,240,078 | zł1,615,443,931 | zł1,782,144,707 | zł1,615,443,931 | zł14,293 | - |
May-29 2024 | zł1,615,443,931 | zł1,608,443,248 | zł1,662,273,934 | zł1,662,273,934 | zł558 | - |
Análise histórica e de mercado do preço de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 129 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02666 PLN.