時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
USAT
32001
USAT
|
- | 0 | - | - | - | - |
|
||
| 32002 |
USBOND (Derivatives)
32002
USBOND
|
$89.76 | $90.17 | 16-02-2026 |
9
|
-0.45% | 0.46% |
|
||
| 32003 |
USC
32003
USCC
|
- | 0 | - | - | - | - |
|
||
| 32004 |
USCoin
32004
USCoin
|
- | 0 | - | - | - | - |
|
||
| 32005 |
USD Balance
32005
USDB
|
- | 0 | - | - | - | - |
|
||
| 32006 |
USD BIT
32006
USDBIT
|
- | 0 | - | - | - | - |
|
||
| 32007 |
USD Coin Bridged ZED20
32007
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
25
|
-0.01% | 0.01% |
|
||
| 32008 |
USD DWIN
32008
USDW
|
- | 0 | - | - | - | - |
|
||
| 32009 |
USD Freedom
32009
USDF
|
$1.2111 | $1.60 | 05-03-2024 |
722
|
-24.33% | 32.16% |
|
||
| 32010 |
USD mars
32010
USDm
|
$1.0036 | $50.22 | 03-04-2024 |
693
|
-98.00% | 4,904.00% |
|
||
| 32011 |
USD One
32011
USD1
|
- | 0 | - | - | - | - |
|
||
| 32012 |
USD One (kinesis.money)
32012
USD1
|
- | 0 | - | - | - | - |
|
||
| 32013 |
USD Open Dollar
32013
USDO
|
- | 0 | - | - | - | - |
|
||
| 32014 |
USD Velero Stablecoin
32014
USDV
|
- | 0 | - | - | - | - |
|
||
| 32015 |
USD X20
32015
USDX
|
$1.0009 | $1.2886 | 03-12-2025 |
84
|
-22.33% | 28.75% |
|
||
| 32016 |
USD X20
32016
USDX
|
$0.000100 | $1.1128 | 05-10-2025 |
143
|
-99.99% | 1,111,160.21% |
|
||
| 32017 |
USDA
32017
USDA
|
$0.989393 | $1.0678 | 07-11-2025 |
110
|
-7.34% | 7.93% |
|
||
| 32018 |
USDA
32018
USDA
|
- | 0 | - | - | - | - |
|
||
| 32019 |
USDa (Avalon Labs)
32019
USDA
|
$0.988525 | $1.1277 | 21-04-2025 |
310
|
-12.34% | 14.08% |
|
||
| 32020 |
USDC
32020
USDC
|
- | 0 | - | - | - | - |
|
||
| 32021 |
USDC Savings Vault
32021
USV
|
- | 0 | - | - | - | - |
|
||
| 32022 |
USDCASH
32022
USDCASH
|
$0.933517 | $12.96 | 25-12-2025 |
62
|
-92.80% | 1,288.40% |
|
||
| 32023 |
USDCoin
32023
USC
|
- | 0 | - | - | - | - |
|
||
| 32024 |
USDCT
32024
USDCT
|
- | 0 | - | - | - | - |
|
||
| 32025 |
USDe
32025
USDE
|
- | 0 | - | - | - | - |
|
||
| 32026 |
USDe / Araw
32026
USDE
|
- | 0 | - | - | - | - |
|
||
| 32027 |
USDEBT
32027
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 32028 |
USDEX
32028
USDEX
|
- | 0 | - | - | - | - |
|
||
| 32029 |
USDEX
32029
USDEX
|
- | 0 | - | - | - | - |
|
||
| 32030 |
USDFreeLiquidity
32030
USDFL
|
- | 0 | - | - | - | - |
|
||
| 32031 |
USDG
32031
USDG
|
- | 0 | - | - | - | - |
|
||
| 32032 |
USDi
32032
USDI
|
- | 0 | - | - | - | - |
|
||
| 32033 |
USDL
32033
USDL
|
- | 0 | - | - | - | - |
|
||
| 32034 |
USDQ
32034
USDQ
|
- | 0 | - | - | - | - |
|
||
| 32035 |
USDR
32035
USDR
|
- | 0 | - | - | - | - |
|
||
| 32036 |
USDSB
32036
USDSB
|
- | 0 | - | - | - | - |
|
||
| 32037 |
USDtez
32037
USDTZ
|
$0.007375 | $1.3416 | 23-11-2023 |
825
|
-99.45% | 18,091.39% |
|
||
| 32038 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32038
USDXK
|
- | 0 | - | - | - | - |
|
||
| 32039 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32039
USDX
|
- | 0 | - | - | - | - |
|
||
| 32040 |
usdx.money
32040
USDX
|
$0.011124 | $1.0038 | 30-06-2025 |
240
|
-98.89% | 8,923.41% |
|
||
| 32041 |
usdx.money
32041
SUSDX
|
- | 0 | - | - | - | - |
|
||
| 32042 |
Usechain Token
32042
USE
|
- | 0 | - | - | - | - |
|
||
| 32043 |
Useless Coin
32043
USELESS
|
- | 0 | - | - | - | - |
|
||
| 32044 |
USELESS COIN
32044
USELESS
|
- | 0 | - | - | - | - |
|
||
| 32045 |
Useless Eth Token Lite
32045
UETL
|
- | 0 | - | - | - | - |
|
||
| 32046 |
Useless Ethereum Token
32046
UET
|
- | 0 | - | - | - | - |
|
||
| 32047 |
Useless Token
32047
USELESS
|
- | 0 | - | - | - | - |
|
||
| 32048 |
Useless V3
32048
USE
|
- | 0 | - | - | - | - |
|
||
| 32049 |
USETH
32049
USETH
|
- | 0 | - | - | - | - |
|
||
| 32050 |
USHARE
32050
USHARE
|
- | 0 | - | - | - | - |
|
34.266 モニターされる通貨 - ページ 641 の 686