時価総額 $2.46T
-3.54%
ボリューム24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $12.43 | $11.91 | $12.43 | $11.91 | $3 | - |
| May-04 2024 | $12.44 | $12.44 | $12.44 | $12.44 | $28 | - |
| May-03 2024 | $11.96 | $11.96 | $12.53 | $12.51 | - | - |
| May-02 2024 | $12.51 | $8.505 | $12.55 | $11.16 | $1,116 | - |
| May-01 2024 | $11.16 | $8.824 | $11.16 | $8.876 | - | - |
| Apr-30 2024 | $8.876 | $8.855 | $20.45 | $20.45 | $3,038 | - |
| Apr-29 2024 | $20.45 | $19.87 | $20.45 | $19.87 | - | - |
| Apr-28 2024 | $19.87 | $19.87 | $20.45 | $20.07 | $63 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.74 | $20.74 | $13 | - |
| Apr-26 2024 | $20.74 | $20.74 | $22.64 | $22.64 | $466 | - |
| Apr-25 2024 | $22.64 | $22.10 | $25.55 | $22.47 | $1,254 | - |
| Apr-24 2024 | $22.47 | $21.12 | $51.98 | $51.98 | $11,152 | - |
| Apr-23 2024 | $47.18 | $34.46 | $48.23 | $45.38 | $4,864 | - |
| Apr-22 2024 | $42.08 | $37.64 | $45.68 | $45.68 | $1,710 | - |
| Apr-21 2024 | $45.68 | $37.73 | $45.68 | $37.73 | $1,036 | - |