Cap Mercado $2.36T
-1.34%
Volume 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranium3o8 (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $4.2977 | $4.2977 | $4.4840 | $4.4782 | - | - |
| May-08 2024 | $4.4782 | $3.5329 | $4.4782 | $3.5336 | $393 | - |
| May-07 2024 | $3.5344 | $3.2603 | $3.5344 | $3.2603 | $187 | - |
| May-06 2024 | $3.1349 | $3.1349 | $12.43 | $12.43 | $3,050 | - |
| May-05 2024 | $12.43 | $11.91 | $12.43 | $11.91 | $3 | - |
| May-04 2024 | $12.44 | $12.44 | $12.44 | $12.44 | $28 | - |
| May-03 2024 | $11.96 | $11.96 | $12.53 | $12.51 | - | - |
| May-02 2024 | $12.51 | $8.505 | $12.55 | $11.16 | $1,116 | - |
| May-01 2024 | $11.16 | $8.824 | $11.16 | $8.876 | - | - |
| Apr-30 2024 | $8.876 | $8.855 | $20.45 | $20.45 | $3,038 | - |
| Apr-29 2024 | $20.45 | $19.87 | $20.45 | $19.87 | - | - |
| Apr-28 2024 | $19.87 | $19.87 | $20.45 | $20.07 | $63 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.74 | $20.74 | $13 | - |
| Apr-26 2024 | $20.74 | $20.74 | $22.64 | $22.64 | $466 | - |
| Apr-25 2024 | $22.64 | $22.10 | $25.55 | $22.47 | $1,254 | - |