Cap Marché $2.34T
-6.13%
Volume 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $8.876 | $8.855 | $20.45 | $20.45 | $3,038 | - |
Apr-29 2024 | $20.45 | $19.87 | $20.45 | $19.87 | - | - |
Apr-28 2024 | $19.87 | $19.87 | $20.45 | $20.07 | $63 | - |
Apr-27 2024 | $20.07 | $20.07 | $20.74 | $20.74 | $13 | - |
Apr-26 2024 | $20.74 | $20.74 | $22.64 | $22.64 | $466 | - |
Apr-25 2024 | $22.64 | $22.10 | $25.55 | $22.47 | $1,254 | - |
Apr-24 2024 | $22.47 | $21.12 | $51.98 | $51.98 | $11,152 | - |
Apr-23 2024 | $47.18 | $34.46 | $48.23 | $45.38 | $4,864 | - |
Apr-22 2024 | $42.08 | $37.64 | $45.68 | $45.68 | $1,710 | - |
Apr-21 2024 | $45.68 | $37.73 | $45.68 | $37.73 | $1,036 | - |
Apr-20 2024 | $37.73 | $32.46 | $37.73 | $32.46 | $815 | - |
Apr-19 2024 | $32.46 | $21.08 | $32.46 | $21.20 | $1,924 | - |
Apr-18 2024 | $21.21 | $20.88 | $21.21 | $20.88 | $119 | - |
Apr-17 2024 | $20.59 | $18.39 | $20.59 | $18.39 | $478 | - |
Apr-16 2024 | $18.39 | $15.19 | $18.40 | $15.19 | $643 | - |