Cap Mercato $2.33T
3.31%
Volume 24o $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uranium3o8 (U), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $11.16 | $8.824 | $11.16 | $8.876 | - | - |
| Apr-30 2024 | $8.876 | $8.855 | $20.45 | $20.45 | $3,038 | - |
| Apr-29 2024 | $20.45 | $19.87 | $20.45 | $19.87 | - | - |
| Apr-28 2024 | $19.87 | $19.87 | $20.45 | $20.07 | $63 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.74 | $20.74 | $13 | - |
| Apr-26 2024 | $20.74 | $20.74 | $22.64 | $22.64 | $466 | - |
| Apr-25 2024 | $22.64 | $22.10 | $25.55 | $22.47 | $1,254 | - |
| Apr-24 2024 | $22.47 | $21.12 | $51.98 | $51.98 | $11,152 | - |
| Apr-23 2024 | $47.18 | $34.46 | $48.23 | $45.38 | $4,864 | - |
| Apr-22 2024 | $42.08 | $37.64 | $45.68 | $45.68 | $1,710 | - |
| Apr-21 2024 | $45.68 | $37.73 | $45.68 | $37.73 | $1,036 | - |
| Apr-20 2024 | $37.73 | $32.46 | $37.73 | $32.46 | $815 | - |
| Apr-19 2024 | $32.46 | $21.08 | $32.46 | $21.20 | $1,924 | - |
| Apr-18 2024 | $21.21 | $20.88 | $21.21 | $20.88 | $119 | - |
| Apr-17 2024 | $20.59 | $18.39 | $20.59 | $18.39 | $478 | - |