시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $20.74 | $20.74 | $22.64 | $22.64 | $466 | - |
| Apr-25 2024 | $22.64 | $22.10 | $25.55 | $22.47 | $1,254 | - |
| Apr-24 2024 | $22.47 | $21.12 | $51.98 | $51.98 | $11,152 | - |
| Apr-23 2024 | $47.18 | $34.46 | $48.23 | $45.38 | $4,864 | - |
| Apr-22 2024 | $42.08 | $37.64 | $45.68 | $45.68 | $1,710 | - |
| Apr-21 2024 | $45.68 | $37.73 | $45.68 | $37.73 | $1,036 | - |
| Apr-20 2024 | $37.73 | $32.46 | $37.73 | $32.46 | $815 | - |
| Apr-19 2024 | $32.46 | $21.08 | $32.46 | $21.20 | $1,924 | - |
| Apr-18 2024 | $21.21 | $20.88 | $21.21 | $20.88 | $119 | - |
| Apr-17 2024 | $20.59 | $18.39 | $20.59 | $18.39 | $478 | - |
| Apr-16 2024 | $18.39 | $15.19 | $18.40 | $15.19 | $643 | - |
| Apr-15 2024 | $15.30 | $15.30 | $15.30 | $15.30 | $45 | - |
| Apr-14 2024 | $15.16 | $15.16 | $15.25 | $15.25 | $92 | - |
| Apr-13 2024 | $15.25 | $15.25 | $15.45 | $15.35 | $178 | - |
| Apr-12 2024 | $14.70 | $14.70 | $14.84 | $14.84 | - | - |