時価総額 $2.73T
0.78%
ボリューム24h $285.07B
-6.8%
BTC % 54.58%
-0.56%
ETH % 10.31%
-0.87%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
Upsorber (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-27 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-26 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-25 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-24 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-23 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-22 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007299962089000001 | - | - |
| Jul-21 2024 | $0.000000007299962089000001 | $0.000000007299962089000001 | $0.000000007537185274000001 | $0.000000007537185274000001 | - | - |
| Jul-20 2024 | $0.000000007486019489000001 | $0.000000007401363372000001 | $0.000000007547418431 | $0.000000007524211500000001 | - | - |
| Jul-19 2024 | $0.000000007515851265000001 | $0.000000007343906752000001 | $0.000000007691416200000001 | $0.000000007417308654000001 | - | - |
| Jul-18 2024 | $0.000000007426600034000001 | $0.000000007330898820000001 | $0.000000007618895214 | $0.000000007512070909 | - | - |
| Jul-17 2024 | $0.000000007507426374 | $0.000000007507426374 | $0.000000007751016634000001 | $0.000000007661017997 | - | - |
| Jul-16 2024 | $0.000000007622049515 | $0.000000007351265106000001 | $0.000000007694778168000001 | $0.000000007566850178000001 | - | - |
| Jul-15 2024 | $0.000000007593798312 | $0.000000007375408444000001 | $0.000000007593798312 | $0.000000007375408444000001 | - | - |
| Jul-14 2024 | $0.000000007386588952000001 | $0.000000007305029760000001 | $0.000000007395906042000001 | $0.000000007356276780000001 | - | - |