Рыночная кепка $2.73T
0.65%
Объем 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Монеты
34.491
+3
Биржи
885
Последнее обновление
2 минут тому назад
Upsorber (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-27 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-26 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-25 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-24 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-23 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-22 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | - | - |
| Jul-21 2024 | $7,299,962,089,000,001 | $7,299,962,089,000,001 | $7,537,185,274,000,001 | $7,537,185,274,000,001 | - | - |
| Jul-20 2024 | $7,486,019,489,000,001 | $7,401,363,372,000,001 | $7,547,418,431,000,001 | $7,524,211,500,000,001 | - | - |
| Jul-19 2024 | $7,515,851,265,000,001 | $7,343,906,752,000,001 | $7,691,416,200,000,001 | $7,417,308,654,000,001 | - | - |
| Jul-18 2024 | $7,426,600,034,000,001 | $7,330,898,820,000,001 | $7,618,895,214,000,001 | $7,512,070,909,000,001 | - | - |
| Jul-17 2024 | $7,507,426,374,000,001 | $7,507,426,374,000,001 | $7,751,016,634,000,001 | $7,661,017,997,000,001 | - | - |
| Jul-16 2024 | $7,622,049,515,000,001 | $7,351,265,106,000,001 | $7,694,778,168,000,001 | $7,566,850,178,000,001 | - | - |
| Jul-15 2024 | $7,593,798,312,000,001 | $7,375,408,444,000,001 | $7,593,798,312,000,001 | $7,375,408,444,000,001 | - | - |
| Jul-14 2024 | $7,386,588,952,000,001 | $7,305,029,760,000,001 | $7,395,906,042,000,001 | $7,356,276,780,000,001 | - | - |