Cap Mercato $2.74T 0.92%
Volume 24o $290.06B -4.97%
BTC % 54.68% -0.34%
ETH % 10.32% -0.67%
Monete 34.492 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Upsorber UP

Prezzo storico di Upsorber (UP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-27 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-26 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-25 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-24 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-23 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-22 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,299,962,089,000,001 - -
Jul-21 2024 $7,299,962,089,000,001 $7,299,962,089,000,001 $7,537,185,274,000,001 $7,537,185,274,000,001 - -
Jul-20 2024 $7,486,019,489,000,001 $7,401,363,372,000,001 $7,547,418,431,000,001 $7,524,211,500,000,001 - -
Jul-19 2024 $7,515,851,265,000,001 $7,343,906,752,000,001 $7,691,416,200,000,001 $7,417,308,654,000,001 - -
Jul-18 2024 $7,426,600,034,000,001 $7,330,898,820,000,001 $7,618,895,214,000,001 $7,512,070,909,000,001 - -
Jul-17 2024 $7,507,426,374,000,001 $7,507,426,374,000,001 $7,751,016,634,000,001 $7,661,017,997,000,001 - -
Jul-16 2024 $7,622,049,515,000,001 $7,351,265,106,000,001 $7,694,778,168,000,001 $7,566,850,178,000,001 - -
Jul-15 2024 $7,593,798,312,000,001 $7,375,408,444,000,001 $7,593,798,312,000,001 $7,375,408,444,000,001 - -
Jul-14 2024 $7,386,588,952,000,001 $7,305,029,760,000,001 $7,395,906,042,000,001 $7,356,276,780,000,001 - -

Analisi storica e di mercato del prezzo di Upsorber (UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 02-07-2024.