時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-06 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-05 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-04 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-03 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-02 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-01 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Jan-31 2022 | $0.0000000443 | $0.0000000433 | $0.0000000456 | $0.0000000446 | $223 | - |
| Jan-30 2022 | $0.0000000446 | $0.000000044 | $0.0000000467 | $0.0000000465 | $224 | - |
| Jan-29 2022 | $0.0000000465 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $137 | - |
| Jan-28 2022 | $0.0000000462 | $0.0000000452 | $0.0000000473 | $0.0000000468 | $1,954 | - |
| Jan-27 2022 | $0.0000000468 | $0.0000000466 | $0.0000000517 | $0.0000000494 | $2,912 | - |
| Jan-26 2022 | $0.0000000494 | $0.0000000467 | $0.0000000526 | $0.0000000475 | $2,567 | - |
| Jan-25 2022 | $0.0000000475 | $0.0000000469 | $0.0000000501 | $0.00000005 | $7,012 | - |
| Jan-24 2022 | $0.00000005 | $0.000000045 | $0.0000000677 | $0.0000000677 | $10,485 | - |